TENDA Co.,LTD.(4198) Historical

52 Week High Jan 7, 2025

1,133 JPY

52 Week Low Dec 12, 2025

559 JPY

Yearly High Jan 7, 2025

1,133 JPY

Yearly Low Dec 12, 2025

559 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	563	567	560	563	+3	+0.54%	8,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2022	517	533	513	514	-4	-0.77%	19,500
Feb 4, 2022	488	523	488	518	+28	+5.71%	20,700
Jan 28, 2022	523	538	490	490	-42	-7.89%	54,601
Jan 21, 2022	546	549	500	532	-1	-0.19%	63,901
Jan 14, 2022	538	559	533	533	-4	-0.74%	36,000
Jan 7, 2022	572	573	536	537	-36	-6.28%	58,801
Dec 30, 2021	553	589	550	573	+20	+3.62%	111,301
Dec 24, 2021	584	594	549	553	-46	-7.68%	120,901
Dec 17, 2021	600	610	549	599	-3	-0.50%	140,401
Dec 10, 2021	646	650	602	602	-45	-6.96%	109,801
Dec 3, 2021	706	728	646	647	-92	-12.45%	82,501
Nov 26, 2021	766	766	736	739	-21	-2.76%	48,300
Nov 19, 2021	749	766	733	760	+14	+1.88%	61,801
Nov 12, 2021	774	774	736	746	-28	-3.62%	35,700
Nov 5, 2021	775	776	751	774	+4	+0.52%	16,500
Oct 29, 2021	768	800	750	770	-1	-0.13%	32,400
Oct 22, 2021	836	842	771	771	-68	-8.10%	99,301
Oct 15, 2021	852	866	829	839	-12	-1.41%	47,100
Oct 8, 2021	890	890	839	851	+20	+2.41%	42,300
Oct 1, 2021	858	862	828	831	-28	-3.26%	54,601