kabutan

KH Neochem Co.,Ltd.(4189) Historical

4189
TSE Prime
KH Neochem Co.,Ltd.
2,750
JPY
-11
(-0.40%)
Apr 30, 11:16 am JST
17.16
USD
Apr 29, 10:16 pm EDT
Result
PTS
outside of trading hours
2,749
Apr 30, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,125 JPY
52 Week Low May 8, 2025
2,273 JPY
Yearly High Feb 27, 2026
3,125 JPY
Yearly Low Jan 9, 2026
2,444 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,483 3,125 2,444 2,750 +273 +11.02% 18,065,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,033 3,050 1,945 2,477 +440 +21.60% 44,095,000
2024 2,255 2,476 1,769 2,037 -232 -10.22% 41,258,000
2023 2,690 2,803 2,140 2,269 -424 -15.74% 36,486,500
2022 3,250 3,280 2,335 2,693 -487 -15.31% 38,113,300
2021 2,728 3,540 2,322 3,180 +449 +16.44% 32,732,400
2020 2,311 3,025 1,158 2,731 +395 +16.91% 45,984,900
2019 2,255 3,300 2,039 2,336 +34 +1.48% 55,794,100
2018 2,918 4,510 2,122 2,302 -583 -20.21% 66,726,100
2017 1,230 3,220 1,229 2,885 +1,655 +134.55% 108,944,900
2016 1,306 1,350 1,163 1,230 ー% 24,508,500