Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,033 | 3,050 | 1,945 | 2,425 | +388 | +19.05% | 40,203,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,255 | 2,476 | 1,769 | 2,037 | -232 | -10.22% | 41,258,000 |
| 2023 | 2,690 | 2,803 | 2,140 | 2,269 | -424 | -15.74% | 36,486,500 |
| 2022 | 3,250 | 3,280 | 2,335 | 2,693 | -487 | -15.31% | 38,113,300 |
| 2021 | 2,728 | 3,540 | 2,322 | 3,180 | +449 | +16.44% | 32,732,400 |
| 2020 | 2,311 | 3,025 | 1,158 | 2,731 | +395 | +16.91% | 45,984,900 |
| 2019 | 2,255 | 3,300 | 2,039 | 2,336 | +34 | +1.48% | 55,794,100 |
| 2018 | 2,918 | 4,510 | 2,122 | 2,302 | -583 | -20.21% | 66,726,100 |
| 2017 | 1,230 | 3,220 | 1,229 | 2,885 | +1,655 | +134.55% | 108,944,900 |
| 2016 | 1,306 | 1,350 | 1,163 | 1,230 | ー | ー% | 24,508,500 |