kabutan

KH Neochem Co.,Ltd.(4189) Historical

4189
TSE Prime
KH Neochem Co.,Ltd.
2,536
JPY
-16
(-0.63%)
Jan 29, 3:30 pm JST
16.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
3,050 JPY
52 Week Low Feb 5, 2025
2,032 JPY
Yearly High Aug 4, 2025
3,050 JPY
Yearly Low Jan 14, 2025
1,945 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,483 2,617 2,444 2,536 +59 +2.38% 4,886,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,033 3,050 1,945 2,477 +440 +21.60% 44,095,000
2024 2,255 2,476 1,769 2,037 -232 -10.22% 41,258,000
2023 2,690 2,803 2,140 2,269 -424 -15.74% 36,486,500
2022 3,250 3,280 2,335 2,693 -487 -15.31% 38,113,300
2021 2,728 3,540 2,322 3,180 +449 +16.44% 32,732,400
2020 2,311 3,025 1,158 2,731 +395 +16.91% 45,984,900
2019 2,255 3,300 2,039 2,336 +34 +1.48% 55,794,100
2018 2,918 4,510 2,122 2,302 -583 -20.21% 66,726,100
2017 1,230 3,220 1,229 2,885 +1,655 +134.55% 108,944,900
2016 1,306 1,350 1,163 1,230 ー% 24,508,500