Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,580 | 2,608 | 2,516 | 2,536 | -79 | -3.02% | 1,113,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,540 | 2,617 | 2,509 | 2,615 | +65 | +2.55% | 1,308,900 |
| Jan 16, 2026 | 2,500 | 2,560 | 2,470 | 2,550 | +103 | +4.21% | 1,198,300 |
| Jan 9, 2026 | 2,483 | 2,498 | 2,444 | 2,447 | -30 | -1.21% | 1,265,900 |
| Dec 30, 2025 | 2,475 | 2,509 | 2,471 | 2,477 | -48 | -1.90% | 401,500 |
| Dec 26, 2025 | 2,532 | 2,540 | 2,493 | 2,525 | +27 | +1.08% | 1,054,500 |
| Dec 19, 2025 | 2,488 | 2,540 | 2,465 | 2,498 | +14 | +0.56% | 1,236,300 |
| Dec 12, 2025 | 2,442 | 2,513 | 2,428 | 2,484 | +59 | +2.43% | 1,199,600 |
| Dec 5, 2025 | 2,490 | 2,490 | 2,419 | 2,425 | -47 | -1.90% | 1,135,700 |
| Nov 28, 2025 | 2,377 | 2,484 | 2,354 | 2,472 | +122 | +5.19% | 795,200 |
| Nov 21, 2025 | 2,405 | 2,411 | 2,315 | 2,350 | -60 | -2.49% | 1,246,000 |
| Nov 14, 2025 | 2,420 | 2,446 | 2,385 | 2,410 | -3 | -0.12% | 1,456,900 |
| Nov 7, 2025 | 2,760 | 2,817 | 2,391 | 2,413 | -346 | -12.54% | 2,182,900 |
| Oct 31, 2025 | 2,840 | 2,866 | 2,724 | 2,759 | -57 | -2.02% | 542,400 |
| Oct 24, 2025 | 2,720 | 2,831 | 2,700 | 2,816 | +129 | +4.80% | 462,600 |
| Oct 17, 2025 | 2,673 | 2,740 | 2,656 | 2,687 | -32 | -1.18% | 392,100 |
| Oct 10, 2025 | 2,766 | 2,829 | 2,718 | 2,719 | -6 | -0.22% | 651,400 |
| Oct 3, 2025 | 2,815 | 2,822 | 2,666 | 2,725 | -84 | -2.99% | 657,700 |
| Sep 26, 2025 | 2,806 | 2,825 | 2,784 | 2,809 | +8 | +0.29% | 380,100 |
| Sep 19, 2025 | 2,823 | 2,860 | 2,797 | 2,801 | -57 | -1.99% | 503,600 |
| Sep 12, 2025 | 2,849 | 2,921 | 2,817 | 2,858 | +28 | +0.99% | 743,700 |