kabutan

KH Neochem Co.,Ltd.(4189) Historical

4189
TSE Prime
KH Neochem Co.,Ltd.
2,425
JPY
-32
(-1.30%)
Dec 5, 3:30 pm JST
15.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,428.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
3,050 JPY
52 Week Low Jan 14, 2025
1,945 JPY
Yearly High Aug 4, 2025
3,050 JPY
Yearly Low Jan 14, 2025
1,945 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,490 2,490 2,419 2,425 -47 -1.90% 1,135,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,377 2,484 2,354 2,472 +122 +5.19% 795,200
Nov 21, 2025 2,405 2,411 2,315 2,350 -60 -2.49% 1,246,000
Nov 14, 2025 2,420 2,446 2,385 2,410 -3 -0.12% 1,456,900
Nov 7, 2025 2,760 2,817 2,391 2,413 -346 -12.54% 2,182,900
Oct 31, 2025 2,840 2,866 2,724 2,759 -57 -2.02% 542,400
Oct 24, 2025 2,720 2,831 2,700 2,816 +129 +4.80% 462,600
Oct 17, 2025 2,673 2,740 2,656 2,687 -32 -1.18% 392,100
Oct 10, 2025 2,766 2,829 2,718 2,719 -6 -0.22% 651,400
Oct 3, 2025 2,815 2,822 2,666 2,725 -84 -2.99% 657,700
Sep 26, 2025 2,806 2,825 2,784 2,809 +8 +0.29% 380,100
Sep 19, 2025 2,823 2,860 2,797 2,801 -57 -1.99% 503,600
Sep 12, 2025 2,849 2,921 2,817 2,858 +28 +0.99% 743,700
Sep 5, 2025 2,801 2,834 2,748 2,830 +21 +0.75% 713,500
Aug 29, 2025 2,800 2,842 2,699 2,809 +30 +1.08% 1,320,700
Aug 22, 2025 2,762 2,819 2,755 2,779 +32 +1.16% 694,300
Aug 15, 2025 2,761 2,771 2,696 2,747 -34 -1.22% 879,500
Aug 8, 2025 2,783 3,050 2,728 2,781 -52 -1.84% 1,464,700
Aug 1, 2025 2,775 2,900 2,755 2,833 +60 +2.16% 1,142,900
Jul 25, 2025 2,659 2,793 2,656 2,773 +109 +4.09% 613,700
Jul 18, 2025 2,736 2,747 2,663 2,664 -50 -1.84% 621,200