kabutan

KH Neochem Co.,Ltd.(4189) Historical

4189
TSE Prime
KH Neochem Co.,Ltd.
2,536
JPY
-16
(-0.63%)
Jan 29, 3:30 pm JST
16.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
3,050 JPY
52 Week Low Feb 5, 2025
2,032 JPY
Yearly High Aug 4, 2025
3,050 JPY
Yearly Low Jan 14, 2025
1,945 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,580 2,608 2,516 2,536 -79 -3.02% 1,113,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,540 2,617 2,509 2,615 +65 +2.55% 1,308,900
Jan 16, 2026 2,500 2,560 2,470 2,550 +103 +4.21% 1,198,300
Jan 9, 2026 2,483 2,498 2,444 2,447 -30 -1.21% 1,265,900
Dec 30, 2025 2,475 2,509 2,471 2,477 -48 -1.90% 401,500
Dec 26, 2025 2,532 2,540 2,493 2,525 +27 +1.08% 1,054,500
Dec 19, 2025 2,488 2,540 2,465 2,498 +14 +0.56% 1,236,300
Dec 12, 2025 2,442 2,513 2,428 2,484 +59 +2.43% 1,199,600
Dec 5, 2025 2,490 2,490 2,419 2,425 -47 -1.90% 1,135,700
Nov 28, 2025 2,377 2,484 2,354 2,472 +122 +5.19% 795,200
Nov 21, 2025 2,405 2,411 2,315 2,350 -60 -2.49% 1,246,000
Nov 14, 2025 2,420 2,446 2,385 2,410 -3 -0.12% 1,456,900
Nov 7, 2025 2,760 2,817 2,391 2,413 -346 -12.54% 2,182,900
Oct 31, 2025 2,840 2,866 2,724 2,759 -57 -2.02% 542,400
Oct 24, 2025 2,720 2,831 2,700 2,816 +129 +4.80% 462,600
Oct 17, 2025 2,673 2,740 2,656 2,687 -32 -1.18% 392,100
Oct 10, 2025 2,766 2,829 2,718 2,719 -6 -0.22% 651,400
Oct 3, 2025 2,815 2,822 2,666 2,725 -84 -2.99% 657,700
Sep 26, 2025 2,806 2,825 2,784 2,809 +8 +0.29% 380,100
Sep 19, 2025 2,823 2,860 2,797 2,801 -57 -1.99% 503,600
Sep 12, 2025 2,849 2,921 2,817 2,858 +28 +0.99% 743,700