Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,808 | 2,851 | 2,788 | 2,812 | -18 | -0.64% | 150,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,832 | 2,960 | 2,782 | 2,812 | -188 | -6.27% | 983,500 |
| Mar 6, 2026 | 3,060 | 3,120 | 2,824 | 3,000 | -115 | -3.69% | 1,281,100 |
| Feb 27, 2026 | 3,000 | 3,125 | 2,974 | 3,115 | +128 | +4.29% | 903,700 |
| Feb 20, 2026 | 3,000 | 3,065 | 2,913 | 2,987 | -2 | -0.07% | 1,134,900 |
| Feb 13, 2026 | 2,794 | 3,030 | 2,728 | 2,989 | +244 | +8.89% | 1,757,200 |
| Feb 6, 2026 | 2,492 | 2,745 | 2,492 | 2,745 | +203 | +7.99% | 2,665,500 |
| Jan 30, 2026 | 2,580 | 2,608 | 2,510 | 2,542 | -73 | -2.79% | 1,104,200 |
| Jan 23, 2026 | 2,540 | 2,617 | 2,509 | 2,615 | +65 | +2.55% | 1,308,900 |
| Jan 16, 2026 | 2,500 | 2,560 | 2,470 | 2,550 | +103 | +4.21% | 1,198,300 |
| Jan 9, 2026 | 2,483 | 2,498 | 2,444 | 2,447 | -30 | -1.21% | 1,265,900 |
| Dec 30, 2025 | 2,475 | 2,509 | 2,471 | 2,477 | -48 | -1.90% | 401,500 |
| Dec 26, 2025 | 2,532 | 2,540 | 2,493 | 2,525 | +27 | +1.08% | 1,054,500 |
| Dec 19, 2025 | 2,488 | 2,540 | 2,465 | 2,498 | +14 | +0.56% | 1,236,300 |
| Dec 12, 2025 | 2,442 | 2,513 | 2,428 | 2,484 | +59 | +2.43% | 1,199,600 |
| Dec 5, 2025 | 2,490 | 2,490 | 2,419 | 2,425 | -47 | -1.90% | 1,135,700 |
| Nov 28, 2025 | 2,377 | 2,484 | 2,354 | 2,472 | +122 | +5.19% | 795,200 |
| Nov 21, 2025 | 2,405 | 2,411 | 2,315 | 2,350 | -60 | -2.49% | 1,246,000 |
| Nov 14, 2025 | 2,420 | 2,446 | 2,385 | 2,410 | -3 | -0.12% | 1,456,900 |
| Nov 7, 2025 | 2,760 | 2,817 | 2,391 | 2,413 | -346 | -12.54% | 2,182,900 |
| Oct 31, 2025 | 2,840 | 2,866 | 2,724 | 2,759 | -57 | -2.02% | 542,400 |