kabutan

KH Neochem Co.,Ltd.(4189) Historical

4189
TSE Prime
KH Neochem Co.,Ltd.
2,812
JPY
-18
(-0.64%)
Mar 13, 3:30 pm JST
17.64
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,125 JPY
52 Week Low Apr 7, 2025
2,085 JPY
Yearly High Feb 27, 2026
3,125 JPY
Yearly Low Jan 14, 2025
1,945 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,808 2,851 2,788 2,812 -18 -0.64% 150,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,832 2,960 2,782 2,812 -188 -6.27% 983,500
Mar 6, 2026 3,060 3,120 2,824 3,000 -115 -3.69% 1,281,100
Feb 27, 2026 3,000 3,125 2,974 3,115 +128 +4.29% 903,700
Feb 20, 2026 3,000 3,065 2,913 2,987 -2 -0.07% 1,134,900
Feb 13, 2026 2,794 3,030 2,728 2,989 +244 +8.89% 1,757,200
Feb 6, 2026 2,492 2,745 2,492 2,745 +203 +7.99% 2,665,500
Jan 30, 2026 2,580 2,608 2,510 2,542 -73 -2.79% 1,104,200
Jan 23, 2026 2,540 2,617 2,509 2,615 +65 +2.55% 1,308,900
Jan 16, 2026 2,500 2,560 2,470 2,550 +103 +4.21% 1,198,300
Jan 9, 2026 2,483 2,498 2,444 2,447 -30 -1.21% 1,265,900
Dec 30, 2025 2,475 2,509 2,471 2,477 -48 -1.90% 401,500
Dec 26, 2025 2,532 2,540 2,493 2,525 +27 +1.08% 1,054,500
Dec 19, 2025 2,488 2,540 2,465 2,498 +14 +0.56% 1,236,300
Dec 12, 2025 2,442 2,513 2,428 2,484 +59 +2.43% 1,199,600
Dec 5, 2025 2,490 2,490 2,419 2,425 -47 -1.90% 1,135,700
Nov 28, 2025 2,377 2,484 2,354 2,472 +122 +5.19% 795,200
Nov 21, 2025 2,405 2,411 2,315 2,350 -60 -2.49% 1,246,000
Nov 14, 2025 2,420 2,446 2,385 2,410 -3 -0.12% 1,456,900
Nov 7, 2025 2,760 2,817 2,391 2,413 -346 -12.54% 2,182,900
Oct 31, 2025 2,840 2,866 2,724 2,759 -57 -2.02% 542,400