KH Neochem Co.,Ltd.(4189) Historical

52 Week High Feb 27, 2026

3,125 JPY

52 Week Low May 8, 2025

2,273 JPY

Yearly High Feb 27, 2026

3,125 JPY

Yearly Low Jan 9, 2026

2,444 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,697	2,766	2,697	2,748	+51	+1.89%	370,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,780	2,794	2,666	2,697	-81	-2.92%	661,600
Apr 17, 2026	2,886	2,912	2,778	2,778	-135	-4.63%	691,800
Apr 10, 2026	2,786	2,968	2,772	2,913	+140	+5.05%	649,700
Apr 3, 2026	2,680	2,824	2,667	2,773	+9	+0.33%	746,700
Mar 27, 2026	2,727	2,838	2,641	2,764	-13	-0.47%	758,900
Mar 19, 2026	2,796	2,914	2,772	2,777	-35	-1.24%	582,500
Mar 13, 2026	2,832	2,960	2,782	2,812	-188	-6.27%	983,500
Mar 6, 2026	3,060	3,120	2,824	3,000	-115	-3.69%	1,281,100
Feb 27, 2026	3,000	3,125	2,974	3,115	+128	+4.29%	903,700
Feb 20, 2026	3,000	3,065	2,913	2,987	-2	-0.07%	1,134,900
Feb 13, 2026	2,794	3,030	2,728	2,989	+244	+8.89%	1,757,200
Feb 6, 2026	2,492	2,745	2,492	2,745	+203	+7.99%	2,665,500
Jan 30, 2026	2,580	2,608	2,510	2,542	-73	-2.79%	1,104,200
Jan 23, 2026	2,540	2,617	2,509	2,615	+65	+2.55%	1,308,900
Jan 16, 2026	2,500	2,560	2,470	2,550	+103	+4.21%	1,198,300
Jan 9, 2026	2,483	2,498	2,444	2,447	-30	-1.21%	1,265,900
Dec 30, 2025	2,475	2,509	2,471	2,477	-48	-1.90%	401,500
Dec 26, 2025	2,532	2,540	2,493	2,525	+27	+1.08%	1,054,500
Dec 19, 2025	2,488	2,540	2,465	2,498	+14	+0.56%	1,236,300
Dec 12, 2025	2,442	2,513	2,428	2,484	+59	+2.43%	1,199,600