Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,490 | 2,490 | 2,419 | 2,425 | -47 | -1.90% | 1,135,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,377 | 2,484 | 2,354 | 2,472 | +122 | +5.19% | 795,200 |
| Nov 21, 2025 | 2,405 | 2,411 | 2,315 | 2,350 | -60 | -2.49% | 1,246,000 |
| Nov 14, 2025 | 2,420 | 2,446 | 2,385 | 2,410 | -3 | -0.12% | 1,456,900 |
| Nov 7, 2025 | 2,760 | 2,817 | 2,391 | 2,413 | -346 | -12.54% | 2,182,900 |
| Oct 31, 2025 | 2,840 | 2,866 | 2,724 | 2,759 | -57 | -2.02% | 542,400 |
| Oct 24, 2025 | 2,720 | 2,831 | 2,700 | 2,816 | +129 | +4.80% | 462,600 |
| Oct 17, 2025 | 2,673 | 2,740 | 2,656 | 2,687 | -32 | -1.18% | 392,100 |
| Oct 10, 2025 | 2,766 | 2,829 | 2,718 | 2,719 | -6 | -0.22% | 651,400 |
| Oct 3, 2025 | 2,815 | 2,822 | 2,666 | 2,725 | -84 | -2.99% | 657,700 |
| Sep 26, 2025 | 2,806 | 2,825 | 2,784 | 2,809 | +8 | +0.29% | 380,100 |
| Sep 19, 2025 | 2,823 | 2,860 | 2,797 | 2,801 | -57 | -1.99% | 503,600 |
| Sep 12, 2025 | 2,849 | 2,921 | 2,817 | 2,858 | +28 | +0.99% | 743,700 |
| Sep 5, 2025 | 2,801 | 2,834 | 2,748 | 2,830 | +21 | +0.75% | 713,500 |
| Aug 29, 2025 | 2,800 | 2,842 | 2,699 | 2,809 | +30 | +1.08% | 1,320,700 |
| Aug 22, 2025 | 2,762 | 2,819 | 2,755 | 2,779 | +32 | +1.16% | 694,300 |
| Aug 15, 2025 | 2,761 | 2,771 | 2,696 | 2,747 | -34 | -1.22% | 879,500 |
| Aug 8, 2025 | 2,783 | 3,050 | 2,728 | 2,781 | -52 | -1.84% | 1,464,700 |
| Aug 1, 2025 | 2,775 | 2,900 | 2,755 | 2,833 | +60 | +2.16% | 1,142,900 |
| Jul 25, 2025 | 2,659 | 2,793 | 2,656 | 2,773 | +109 | +4.09% | 613,700 |
| Jul 18, 2025 | 2,736 | 2,747 | 2,663 | 2,664 | -50 | -1.84% | 621,200 |