Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,005 | 2,026 | 1,997 | 2,022 | +20 | +1.00% | 252,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,070 | 2,074 | 2,000 | 2,002 | -61 | -2.96% | 618,000 |
Dec 13, 2024 | 2,070 | 2,128 | 2,061 | 2,063 | +3 | +0.15% | 639,500 |
Dec 6, 2024 | 2,031 | 2,097 | 2,031 | 2,060 | +26 | +1.28% | 551,300 |
Nov 29, 2024 | 2,080 | 2,083 | 2,008 | 2,034 | -22 | -1.07% | 658,300 |
Nov 22, 2024 | 2,030 | 2,072 | 2,021 | 2,056 | +18 | +0.88% | 514,900 |
Nov 15, 2024 | 2,042 | 2,061 | 2,027 | 2,038 | -21 | -1.02% | 862,500 |
Nov 8, 2024 | 2,047 | 2,107 | 2,011 | 2,059 | +14 | +0.68% | 861,000 |
Nov 1, 2024 | 1,995 | 2,075 | 1,983 | 2,045 | +51 | +2.56% | 867,800 |
Oct 25, 2024 | 2,047 | 2,057 | 1,985 | 1,994 | -60 | -2.92% | 702,800 |
Oct 18, 2024 | 2,113 | 2,115 | 2,050 | 2,054 | -36 | -1.72% | 442,500 |
Oct 11, 2024 | 2,151 | 2,159 | 2,089 | 2,090 | -36 | -1.69% | 503,300 |
Oct 4, 2024 | 2,089 | 2,164 | 2,082 | 2,126 | -44 | -2.03% | 666,200 |
Sep 27, 2024 | 2,079 | 2,178 | 2,072 | 2,170 | +112 | +5.44% | 594,700 |
Sep 20, 2024 | 1,990 | 2,078 | 1,952 | 2,058 | +87 | +4.41% | 599,900 |
Sep 13, 2024 | 2,002 | 2,028 | 1,954 | 1,971 | -73 | -3.57% | 656,800 |
Sep 6, 2024 | 2,101 | 2,128 | 2,027 | 2,044 | -30 | -1.45% | 788,600 |
Aug 30, 2024 | 2,095 | 2,114 | 2,045 | 2,074 | -21 | -1.00% | 730,400 |
Aug 23, 2024 | 2,091 | 2,121 | 2,065 | 2,095 | +17 | +0.82% | 673,900 |
Aug 16, 2024 | 2,000 | 2,080 | 1,987 | 2,078 | +96 | +4.84% | 901,800 |
Aug 9, 2024 | 1,856 | 2,060 | 1,769 | 1,982 | +18 | +0.92% | 2,908,700 |