KH Neochem Co.,Ltd.(4189) Historical

52 Week High Feb 27, 2026

3,125 JPY

52 Week Low Apr 7, 2025

2,085 JPY

Yearly High Feb 27, 2026

3,125 JPY

Yearly Low Jan 14, 2025

1,945 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,060	3,120	2,782	2,812	-303	-9.73%	2,415,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,492	3,125	2,492	3,115	+573	+22.54%	6,461,300
Jan, 2026	2,483	2,617	2,444	2,542	+65	+2.62%	4,877,300
Dec, 2025	2,490	2,540	2,419	2,477	+5	+0.20%	5,027,600
Nov, 2025	2,760	2,817	2,315	2,472	-287	-10.40%	5,681,000
Oct, 2025	2,764	2,866	2,656	2,759	-29	-1.04%	2,499,600
Sep, 2025	2,801	2,921	2,748	2,788	-21	-0.75%	2,547,500
Aug, 2025	2,837	3,050	2,696	2,809	-59	-2.06%	4,578,200
Jul, 2025	2,522	2,900	2,481	2,868	+342	+13.54%	3,428,100
Jun, 2025	2,463	2,592	2,463	2,526	+53	+2.14%	2,679,200
May, 2025	2,500	2,576	2,273	2,473	-52	-2.06%	3,391,900
Apr, 2025	2,543	2,556	2,085	2,525	+7	+0.28%	3,323,800
Mar, 2025	2,514	2,660	2,420	2,518	+29	+1.17%	3,312,700
Feb, 2025	2,081	2,558	2,032	2,489	+387	+18.41%	5,108,800
Jan, 2025	2,033	2,126	1,945	2,102	+65	+3.19%	2,516,600
Dec, 2024	2,031	2,128	1,997	2,037	+3	+0.15%	2,582,000
Nov, 2024	2,050	2,107	2,008	2,034	-35	-1.69%	3,069,900
Oct, 2024	2,100	2,164	1,983	2,069	-31	-1.48%	2,864,500
Sep, 2024	2,101	2,178	1,952	2,100	+26	+1.25%	2,784,900
Aug, 2024	2,223	2,223	1,769	2,074	-175	-7.78%	6,034,700
Jul, 2024	2,298	2,318	2,155	2,249	-39	-1.70%	4,460,800