Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,031 | 2,128 | 1,997 | 2,022 | -12 | -0.59% | 2,061,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,050 | 2,107 | 2,008 | 2,034 | -35 | -1.69% | 3,069,900 |
Oct, 2024 | 2,100 | 2,164 | 1,983 | 2,069 | -31 | -1.48% | 2,864,500 |
Sep, 2024 | 2,101 | 2,178 | 1,952 | 2,100 | +26 | +1.25% | 2,784,900 |
Aug, 2024 | 2,223 | 2,223 | 1,769 | 2,074 | -175 | -7.78% | 6,034,700 |
Jul, 2024 | 2,298 | 2,318 | 2,155 | 2,249 | -39 | -1.70% | 4,460,800 |
Jun, 2024 | 2,261 | 2,333 | 2,185 | 2,288 | +27 | +1.19% | 3,783,500 |
May, 2024 | 2,381 | 2,421 | 2,167 | 2,261 | -163 | -6.72% | 3,744,600 |
Apr, 2024 | 2,347 | 2,476 | 2,301 | 2,424 | +72 | +3.06% | 2,926,700 |
Mar, 2024 | 2,252 | 2,353 | 2,153 | 2,352 | +100 | +4.44% | 3,347,800 |
Feb, 2024 | 2,305 | 2,435 | 2,228 | 2,252 | -59 | -2.55% | 3,223,100 |
Jan, 2024 | 2,255 | 2,395 | 2,230 | 2,311 | +42 | +1.85% | 2,435,500 |
Dec, 2023 | 2,308 | 2,354 | 2,212 | 2,269 | -21 | -0.92% | 2,816,600 |
Nov, 2023 | 2,297 | 2,362 | 2,245 | 2,290 | +23 | +1.01% | 3,346,100 |
Oct, 2023 | 2,314 | 2,323 | 2,140 | 2,267 | -28 | -1.22% | 2,862,000 |
Sep, 2023 | 2,274 | 2,409 | 2,260 | 2,295 | +24 | +1.06% | 2,640,200 |
Aug, 2023 | 2,320 | 2,332 | 2,145 | 2,271 | -52 | -2.24% | 3,688,900 |
Jul, 2023 | 2,344 | 2,377 | 2,207 | 2,323 | -17 | -0.73% | 3,480,200 |
Jun, 2023 | 2,221 | 2,457 | 2,207 | 2,340 | +124 | +5.60% | 3,941,500 |
May, 2023 | 2,360 | 2,454 | 2,204 | 2,216 | -114 | -4.89% | 4,138,900 |
Apr, 2023 | 2,439 | 2,439 | 2,245 | 2,330 | -68 | -2.84% | 2,602,900 |