kabutan

KH Neochem Co.,Ltd.(4189) Historical

4189
TSE Prime
KH Neochem Co.,Ltd.
2,425
JPY
-32
(-1.30%)
Dec 5, 3:30 pm JST
15.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,428.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
3,050 JPY
52 Week Low Jan 14, 2025
1,945 JPY
Yearly High Aug 4, 2025
3,050 JPY
Yearly Low Jan 14, 2025
1,945 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,490 2,490 2,419 2,425 -47 -1.90% 1,135,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,760 2,817 2,315 2,472 -287 -10.40% 5,681,000
Oct, 2025 2,764 2,866 2,656 2,759 -29 -1.04% 2,499,600
Sep, 2025 2,801 2,921 2,748 2,788 -21 -0.75% 2,547,500
Aug, 2025 2,837 3,050 2,696 2,809 -59 -2.06% 4,578,200
Jul, 2025 2,522 2,900 2,481 2,868 +342 +13.54% 3,428,100
Jun, 2025 2,463 2,592 2,463 2,526 +53 +2.14% 2,679,200
May, 2025 2,500 2,576 2,273 2,473 -52 -2.06% 3,391,900
Apr, 2025 2,543 2,556 2,085 2,525 +7 +0.28% 3,323,800
Mar, 2025 2,514 2,660 2,420 2,518 +29 +1.17% 3,312,700
Feb, 2025 2,081 2,558 2,032 2,489 +387 +18.41% 5,108,800
Jan, 2025 2,033 2,126 1,945 2,102 +65 +3.19% 2,516,600
Dec, 2024 2,031 2,128 1,997 2,037 +3 +0.15% 2,582,000
Nov, 2024 2,050 2,107 2,008 2,034 -35 -1.69% 3,069,900
Oct, 2024 2,100 2,164 1,983 2,069 -31 -1.48% 2,864,500
Sep, 2024 2,101 2,178 1,952 2,100 +26 +1.25% 2,784,900
Aug, 2024 2,223 2,223 1,769 2,074 -175 -7.78% 6,034,700
Jul, 2024 2,298 2,318 2,155 2,249 -39 -1.70% 4,460,800
Jun, 2024 2,261 2,333 2,185 2,288 +27 +1.19% 3,783,500
May, 2024 2,381 2,421 2,167 2,261 -163 -6.72% 3,744,600
Apr, 2024 2,347 2,476 2,301 2,424 +72 +3.06% 2,926,700