About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KH Neochem Co.,Ltd.(4189) Historical

4189
TSE Prime
KH Neochem Co.,Ltd.
2,022
JPY
+20
(+1.00%)
Dec 23, 3:30 pm JST
12.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
2,476 JPY
52 Week Low Aug 5, 2024
1,769 JPY
Yearly High Apr 10, 2024
2,476 JPY
Yearly Low Aug 5, 2024
1,769 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,005 2,026 1,997 2,022 +20 +1.00% 126,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,002 -2.96% 2,026 618,000
Dec 13, 2024 2,063 +0.15% 2,093 639,500 3,200 522,900 163.41
Dec 6, 2024 2,060 +1.28% 2,068 551,300 3,900 537,100 137.72
Nov 29, 2024 2,034 -1.07% 2,041 658,300 3,800 560,100 147.39
Nov 22, 2024 2,056 +0.88% 2,050 514,900 5,700 551,500 96.75
Nov 15, 2024 2,038 -1.02% 2,042 862,500 4,400 560,100 127.30
Nov 8, 2024 2,059 +0.68% 2,070 861,000 5,000 582,400 116.48
Nov 1, 2024 2,045 +2.56% 2,047 867,800 2,800 586,500 209.46
Oct 25, 2024 1,994 -2.92% 2,019 702,800 2,900 596,700 205.76
Oct 18, 2024 2,054 -1.72% 2,072 442,500 4,300 573,800 133.44
Oct 11, 2024 2,090 -1.69% 2,111 503,300 3,600 549,400 152.61
Oct 4, 2024 2,126 -2.03% 2,114 666,200 10,200 540,100 52.95
Sep 27, 2024 2,170 +5.44% 2,124 594,700 4,900 533,300 108.84
Sep 20, 2024 2,058 +4.41% 2,020 599,900 5,000 544,900 108.98
Sep 13, 2024 1,971 -3.57% 1,994 656,800 5,700 520,900 91.39
Sep 6, 2024 2,044 -1.45% 2,080 788,600 4,000 509,400 127.35
Aug 30, 2024 2,074 -1.00% 2,075 730,400 7,400 511,200 69.08
Aug 23, 2024 2,095 +0.82% 2,094 673,900 5,600 514,500 91.88
Aug 16, 2024 2,078 +4.84% 2,040 901,800 4,700 537,300 114.32
Aug 9, 2024 1,982 +0.92% 1,945 2,908,700 8,200 657,600 80.20