KH Neochem Co.,Ltd.(4189) Historical

52 Week High Aug 4, 2025

3,050 JPY

52 Week Low Feb 5, 2025

2,032 JPY

Yearly High Aug 4, 2025

3,050 JPY

Yearly Low Jan 14, 2025

1,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,580	2,608	2,516	2,536	-79	-3.02%	1,113,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,615	+2.55%	2,570	1,308,900	28,100	344,700	12.27
Jan 16, 2026	2,550	+4.21%	2,509	1,198,300	30,000	358,600	11.95
Jan 9, 2026	2,447	-1.21%	2,467	1,265,900	31,800	439,900	13.83
Dec 30, 2025	2,477	-1.90%	2,491	401,500	ー	ー	ー
Dec 26, 2025	2,525	+1.08%	2,518	1,054,500	101,700	416,700	4.10
Dec 19, 2025	2,498	+0.56%	2,499	1,236,300	32,800	443,900	13.53
Dec 12, 2025	2,484	+2.43%	2,474	1,199,600	33,300	473,900	14.23
Dec 5, 2025	2,425	-1.90%	2,451	1,135,700	36,700	414,400	11.29
Nov 28, 2025	2,472	+5.19%	2,418	795,200	29,000	412,900	14.24
Nov 21, 2025	2,350	-2.49%	2,353	1,246,000	27,900	423,600	15.18
Nov 14, 2025	2,410	-0.12%	2,419	1,456,900	12,900	394,300	30.57
Nov 7, 2025	2,413	-12.54%	2,506	2,182,900	12,400	365,300	29.46
Oct 31, 2025	2,759	-2.02%	2,770	542,400	11,400	221,000	19.39
Oct 24, 2025	2,816	+4.80%	2,772	462,600	12,100	207,100	17.12
Oct 17, 2025	2,687	-1.18%	2,692	392,100	12,600	221,200	17.56
Oct 10, 2025	2,719	-0.22%	2,765	651,400	10,200	227,900	22.34
Oct 3, 2025	2,725	-2.99%	2,738	657,700	11,400	206,300	18.10
Sep 26, 2025	2,809	+0.29%	2,799	380,100	12,400	241,100	19.44
Sep 19, 2025	2,801	-1.99%	2,829	503,600	12,400	238,100	19.20
Sep 12, 2025	2,858	+0.99%	2,858	743,700	13,700	243,600	17.78