KH Neochem Co.,Ltd.(4189) Historical

52 Week High Feb 27, 2026

3,125 JPY

52 Week Low May 8, 2025

2,273 JPY

Yearly High Feb 27, 2026

3,125 JPY

Yearly Low Jan 9, 2026

2,444 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,697	2,766	2,697	2,744	+47	+1.74%	347,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,697	-2.92%	2,718	661,600	19,900	606,900	30.50
Apr 17, 2026	2,778	-4.63%	2,839	691,800	22,400	561,700	25.08
Apr 10, 2026	2,913	+5.05%	2,886	649,700	28,300	558,400	19.73
Apr 3, 2026	2,773	+0.33%	2,741	746,700	27,400	559,300	20.41
Mar 27, 2026	2,764	-0.47%	2,734	758,900	24,100	563,600	23.39
Mar 19, 2026	2,777	-1.24%	2,834	582,500	26,700	239,600	8.97
Mar 13, 2026	2,812	-6.27%	2,864	983,500	32,000	219,200	6.85
Mar 6, 2026	3,000	-3.69%	2,964	1,281,100	37,400	210,300	5.62
Feb 27, 2026	3,115	+4.29%	3,050	903,700	29,200	224,400	7.68
Feb 20, 2026	2,987	-0.07%	3,001	1,134,900	30,300	215,900	7.13
Feb 13, 2026	2,989	+8.89%	2,919	1,757,200	28,000	215,500	7.70
Feb 6, 2026	2,745	+7.99%	2,611	2,665,500	30,300	252,900	8.35
Jan 30, 2026	2,542	-2.79%	2,552	1,104,200	29,600	350,200	11.83
Jan 23, 2026	2,615	+2.55%	2,570	1,308,900	28,100	344,700	12.27
Jan 16, 2026	2,550	+4.21%	2,509	1,198,300	30,000	358,600	11.95
Jan 9, 2026	2,447	-1.21%	2,467	1,265,900	31,800	439,900	13.83
Dec 30, 2025	2,477	-1.90%	2,491	401,500	ー	ー	ー
Dec 26, 2025	2,525	+1.08%	2,518	1,054,500	101,700	416,700	4.10
Dec 19, 2025	2,498	+0.56%	2,499	1,236,300	32,800	443,900	13.53
Dec 12, 2025	2,484	+2.43%	2,474	1,199,600	33,300	473,900	14.23