Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,005 | 2,026 | 1,997 | 2,022 | +20 | +1.00% | 126,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,002 | -2.96% | 2,026 | 618,000 | ー | ー | ー |
Dec 13, 2024 | 2,063 | +0.15% | 2,093 | 639,500 | 3,200 | 522,900 | 163.41 |
Dec 6, 2024 | 2,060 | +1.28% | 2,068 | 551,300 | 3,900 | 537,100 | 137.72 |
Nov 29, 2024 | 2,034 | -1.07% | 2,041 | 658,300 | 3,800 | 560,100 | 147.39 |
Nov 22, 2024 | 2,056 | +0.88% | 2,050 | 514,900 | 5,700 | 551,500 | 96.75 |
Nov 15, 2024 | 2,038 | -1.02% | 2,042 | 862,500 | 4,400 | 560,100 | 127.30 |
Nov 8, 2024 | 2,059 | +0.68% | 2,070 | 861,000 | 5,000 | 582,400 | 116.48 |
Nov 1, 2024 | 2,045 | +2.56% | 2,047 | 867,800 | 2,800 | 586,500 | 209.46 |
Oct 25, 2024 | 1,994 | -2.92% | 2,019 | 702,800 | 2,900 | 596,700 | 205.76 |
Oct 18, 2024 | 2,054 | -1.72% | 2,072 | 442,500 | 4,300 | 573,800 | 133.44 |
Oct 11, 2024 | 2,090 | -1.69% | 2,111 | 503,300 | 3,600 | 549,400 | 152.61 |
Oct 4, 2024 | 2,126 | -2.03% | 2,114 | 666,200 | 10,200 | 540,100 | 52.95 |
Sep 27, 2024 | 2,170 | +5.44% | 2,124 | 594,700 | 4,900 | 533,300 | 108.84 |
Sep 20, 2024 | 2,058 | +4.41% | 2,020 | 599,900 | 5,000 | 544,900 | 108.98 |
Sep 13, 2024 | 1,971 | -3.57% | 1,994 | 656,800 | 5,700 | 520,900 | 91.39 |
Sep 6, 2024 | 2,044 | -1.45% | 2,080 | 788,600 | 4,000 | 509,400 | 127.35 |
Aug 30, 2024 | 2,074 | -1.00% | 2,075 | 730,400 | 7,400 | 511,200 | 69.08 |
Aug 23, 2024 | 2,095 | +0.82% | 2,094 | 673,900 | 5,600 | 514,500 | 91.88 |
Aug 16, 2024 | 2,078 | +4.84% | 2,040 | 901,800 | 4,700 | 537,300 | 114.32 |
Aug 9, 2024 | 1,982 | +0.92% | 1,945 | 2,908,700 | 8,200 | 657,600 | 80.20 |