KH Neochem Co.,Ltd.(4189) Historical

52 Week High Aug 4, 2025

3,050 JPY

52 Week Low Jan 14, 2025

1,945 JPY

Yearly High Aug 4, 2025

3,050 JPY

Yearly Low Jan 14, 2025

1,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,490	2,490	2,419	2,425	-47	-1.90%	1,135,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,472	+5.19%	2,418	795,200	29,000	412,900	14.24
Nov 21, 2025	2,350	-2.49%	2,353	1,246,000	27,900	423,600	15.18
Nov 14, 2025	2,410	-0.12%	2,419	1,456,900	12,900	394,300	30.57
Nov 7, 2025	2,413	-12.54%	2,506	2,182,900	12,400	365,300	29.46
Oct 31, 2025	2,759	-2.02%	2,770	542,400	11,400	221,000	19.39
Oct 24, 2025	2,816	+4.80%	2,772	462,600	12,100	207,100	17.12
Oct 17, 2025	2,687	-1.18%	2,692	392,100	12,600	221,200	17.56
Oct 10, 2025	2,719	-0.22%	2,765	651,400	10,200	227,900	22.34
Oct 3, 2025	2,725	-2.99%	2,738	657,700	11,400	206,300	18.10
Sep 26, 2025	2,809	+0.29%	2,799	380,100	12,400	241,100	19.44
Sep 19, 2025	2,801	-1.99%	2,829	503,600	12,400	238,100	19.20
Sep 12, 2025	2,858	+0.99%	2,858	743,700	13,700	243,600	17.78
Sep 5, 2025	2,830	+0.75%	2,785	713,500	14,000	232,300	16.59
Aug 29, 2025	2,809	+1.08%	2,752	1,320,700	15,400	214,800	13.95
Aug 22, 2025	2,779	+1.16%	2,783	694,300	12,800	215,800	16.86
Aug 15, 2025	2,747	-1.22%	2,726	879,500	12,900	226,400	17.55
Aug 8, 2025	2,781	-1.84%	2,807	1,464,700	16,300	387,600	23.78
Aug 1, 2025	2,833	+2.16%	2,838	1,142,900	16,200	352,000	21.73
Jul 25, 2025	2,773	+4.09%	2,714	613,700	16,200	329,800	20.36
Jul 18, 2025	2,664	-1.84%	2,697	621,200	20,400	367,300	18.00