KH Neochem Co.,Ltd.(4189) Historical

52 Week High Feb 27, 2026

3,125 JPY

52 Week Low Apr 7, 2025

2,085 JPY

Yearly High Feb 27, 2026

3,125 JPY

Yearly Low Jan 14, 2025

1,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,808	2,851	2,788	2,812	-18	-0.64%	150,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,812	-6.27%	2,864	983,500	ー	ー	ー
Mar 6, 2026	3,000	-3.69%	2,964	1,281,100	37,400	210,300	5.62
Feb 27, 2026	3,115	+4.29%	3,050	903,700	29,200	224,400	7.68
Feb 20, 2026	2,987	-0.07%	3,001	1,134,900	30,300	215,900	7.13
Feb 13, 2026	2,989	+8.89%	2,919	1,757,200	28,000	215,500	7.70
Feb 6, 2026	2,745	+7.99%	2,611	2,665,500	30,300	252,900	8.35
Jan 30, 2026	2,542	-2.79%	2,552	1,104,200	29,600	350,200	11.83
Jan 23, 2026	2,615	+2.55%	2,570	1,308,900	28,100	344,700	12.27
Jan 16, 2026	2,550	+4.21%	2,509	1,198,300	30,000	358,600	11.95
Jan 9, 2026	2,447	-1.21%	2,467	1,265,900	31,800	439,900	13.83
Dec 30, 2025	2,477	-1.90%	2,491	401,500	ー	ー	ー
Dec 26, 2025	2,525	+1.08%	2,518	1,054,500	101,700	416,700	4.10
Dec 19, 2025	2,498	+0.56%	2,499	1,236,300	32,800	443,900	13.53
Dec 12, 2025	2,484	+2.43%	2,474	1,199,600	33,300	473,900	14.23
Dec 5, 2025	2,425	-1.90%	2,451	1,135,700	36,700	414,400	11.29
Nov 28, 2025	2,472	+5.19%	2,418	795,200	29,000	412,900	14.24
Nov 21, 2025	2,350	-2.49%	2,353	1,246,000	27,900	423,600	15.18
Nov 14, 2025	2,410	-0.12%	2,419	1,456,900	12,900	394,300	30.57
Nov 7, 2025	2,413	-12.54%	2,506	2,182,900	12,400	365,300	29.46
Oct 31, 2025	2,759	-2.02%	2,770	542,400	11,400	221,000	19.39