KH Neochem Co.,Ltd.(4189) Historical

52 Week High Feb 27, 2026

3,125 JPY

52 Week Low Apr 7, 2025

2,085 JPY

Yearly High Feb 27, 2026

3,125 JPY

Yearly Low Jan 14, 2025

1,945 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,808	2,851	2,788	2,812	-18	-0.64%	150,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,900	2,907	2,815	2,830	-87	-2.98%	168,500
Mar 11, 2026	2,934	2,960	2,912	2,917	+10	+0.34%	219,900
Mar 10, 2026	2,900	2,933	2,879	2,907	+67	+2.36%	177,500
Mar 9, 2026	2,832	2,873	2,782	2,840	-160	-5.33%	266,800
Mar 6, 2026	2,949	3,015	2,949	3,000	0	0.00%	200,800
Mar 5, 2026	3,000	3,045	2,962	3,000	+117	+4.06%	207,300
Mar 4, 2026	2,910	2,952	2,824	2,883	-110	-3.68%	494,500
Mar 3, 2026	3,055	3,095	2,988	2,993	-107	-3.45%	204,200
Mar 2, 2026	3,060	3,120	3,040	3,100	-15	-0.48%	174,300
Feb 27, 2026	3,015	3,125	3,005	3,115	+70	+2.30%	273,400
Feb 26, 2026	3,055	3,110	3,040	3,045	+20	+0.66%	222,400
Feb 25, 2026	3,045	3,050	2,999	3,025	-10	-0.33%	156,100
Feb 24, 2026	3,000	3,060	2,974	3,035	+48	+1.61%	251,800
Feb 20, 2026	3,010	3,010	2,981	2,987	-63	-2.07%	123,200
Feb 19, 2026	3,010	3,065	2,999	3,050	+15	+0.49%	244,900
Feb 18, 2026	2,992	3,050	2,988	3,035	+90	+3.06%	231,500
Feb 17, 2026	2,981	3,005	2,913	2,945	-65	-2.16%	292,800
Feb 16, 2026	3,000	3,025	2,974	3,010	+21	+0.70%	242,500
Feb 13, 2026	3,015	3,025	2,971	2,989	-41	-1.35%	212,200
Feb 12, 2026	2,981	3,030	2,972	3,030	+30	+1.00%	375,500