KH Neochem Co.,Ltd.(4189) Historical

52 Week High Feb 27, 2026

3,125 JPY

52 Week Low May 8, 2025

2,273 JPY

Yearly High Feb 27, 2026

3,125 JPY

Yearly Low Jan 9, 2026

2,444 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,741	2,754	2,723	2,747	-14	-0.51%	55,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,740	2,766	2,729	2,761	+36	+1.32%	149,400
Apr 27, 2026	2,697	2,752	2,697	2,725	+28	+1.04%	164,300
Apr 24, 2026	2,717	2,732	2,683	2,697	-17	-0.63%	114,600
Apr 23, 2026	2,692	2,723	2,666	2,714	+18	+0.67%	141,800
Apr 22, 2026	2,730	2,737	2,693	2,696	-41	-1.50%	159,000
Apr 21, 2026	2,755	2,770	2,737	2,737	-4	-0.15%	120,100
Apr 20, 2026	2,780	2,794	2,741	2,741	-37	-1.33%	126,100
Apr 17, 2026	2,830	2,833	2,778	2,778	-46	-1.63%	136,300
Apr 16, 2026	2,841	2,853	2,807	2,824	-6	-0.21%	183,600
Apr 15, 2026	2,873	2,900	2,821	2,830	-22	-0.77%	122,300
Apr 14, 2026	2,909	2,912	2,836	2,852	-20	-0.70%	113,100
Apr 13, 2026	2,886	2,908	2,852	2,872	-41	-1.41%	136,500
Apr 10, 2026	2,938	2,959	2,907	2,913	-14	-0.48%	119,400
Apr 9, 2026	2,954	2,968	2,917	2,927	-34	-1.15%	141,400
Apr 8, 2026	2,944	2,961	2,894	2,961	+132	+4.67%	157,300
Apr 7, 2026	2,791	2,829	2,791	2,829	+54	+1.95%	127,400
Apr 6, 2026	2,786	2,802	2,772	2,775	+2	+0.07%	104,200
Apr 3, 2026	2,784	2,797	2,763	2,773	+7	+0.25%	105,600
Apr 2, 2026	2,817	2,824	2,753	2,766	-37	-1.32%	145,600
Apr 1, 2026	2,775	2,803	2,735	2,803	+92	+3.39%	127,600