Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,445 | 2,445 | 2,419 | 2,429 | -28 | -1.14% | 141,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,431 | 2,457 | 2,425 | 2,457 | +29 | +1.19% | 158,500 |
| Dec 3, 2025 | 2,466 | 2,473 | 2,428 | 2,428 | -38 | -1.54% | 323,500 |
| Dec 2, 2025 | 2,473 | 2,486 | 2,450 | 2,466 | +3 | +0.12% | 257,300 |
| Dec 1, 2025 | 2,490 | 2,490 | 2,463 | 2,463 | -9 | -0.36% | 218,800 |
| Nov 28, 2025 | 2,456 | 2,484 | 2,445 | 2,472 | +22 | +0.90% | 183,600 |
| Nov 27, 2025 | 2,417 | 2,450 | 2,417 | 2,450 | +36 | +1.49% | 188,700 |
| Nov 26, 2025 | 2,379 | 2,414 | 2,378 | 2,414 | +43 | +1.81% | 210,000 |
| Nov 25, 2025 | 2,377 | 2,380 | 2,354 | 2,371 | +21 | +0.89% | 212,900 |
| Nov 21, 2025 | 2,315 | 2,359 | 2,315 | 2,350 | +11 | +0.47% | 177,900 |
| Nov 20, 2025 | 2,345 | 2,356 | 2,334 | 2,339 | +18 | +0.78% | 231,100 |
| Nov 19, 2025 | 2,333 | 2,347 | 2,316 | 2,321 | -11 | -0.47% | 173,200 |
| Nov 18, 2025 | 2,370 | 2,379 | 2,332 | 2,332 | -58 | -2.43% | 338,600 |
| Nov 17, 2025 | 2,405 | 2,411 | 2,370 | 2,390 | -20 | -0.83% | 325,200 |
| Nov 14, 2025 | 2,394 | 2,430 | 2,385 | 2,410 | +10 | +0.42% | 217,400 |
| Nov 13, 2025 | 2,430 | 2,430 | 2,398 | 2,400 | -20 | -0.83% | 369,300 |
| Nov 12, 2025 | 2,429 | 2,446 | 2,414 | 2,420 | -2 | -0.08% | 243,700 |
| Nov 11, 2025 | 2,429 | 2,438 | 2,411 | 2,422 | -1 | -0.04% | 195,300 |
| Nov 10, 2025 | 2,420 | 2,442 | 2,414 | 2,423 | +10 | +0.41% | 431,200 |
| Nov 7, 2025 | 2,399 | 2,433 | 2,391 | 2,413 | -8 | -0.33% | 472,800 |
| Nov 6, 2025 | 2,520 | 2,520 | 2,411 | 2,421 | -109 | -4.31% | 798,200 |