Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,539 | 2,543 | 2,516 | 2,536 | -16 | -0.63% | 238,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,555 | 2,566 | 2,537 | 2,552 | -23 | -0.89% | 184,200 |
| Jan 27, 2026 | 2,550 | 2,585 | 2,542 | 2,575 | +5 | +0.19% | 219,200 |
| Jan 26, 2026 | 2,580 | 2,608 | 2,559 | 2,570 | -45 | -1.72% | 232,700 |
| Jan 23, 2026 | 2,588 | 2,617 | 2,578 | 2,615 | +27 | +1.04% | 272,900 |
| Jan 22, 2026 | 2,575 | 2,603 | 2,568 | 2,588 | +31 | +1.21% | 312,700 |
| Jan 21, 2026 | 2,510 | 2,561 | 2,509 | 2,557 | -3 | -0.12% | 252,900 |
| Jan 20, 2026 | 2,563 | 2,571 | 2,550 | 2,560 | -3 | -0.12% | 246,800 |
| Jan 19, 2026 | 2,540 | 2,568 | 2,513 | 2,563 | +13 | +0.51% | 223,600 |
| Jan 16, 2026 | 2,530 | 2,560 | 2,526 | 2,550 | +3 | +0.12% | 247,500 |
| Jan 15, 2026 | 2,495 | 2,547 | 2,495 | 2,547 | +51 | +2.04% | 288,600 |
| Jan 14, 2026 | 2,474 | 2,505 | 2,474 | 2,496 | +20 | +0.81% | 395,900 |
| Jan 13, 2026 | 2,500 | 2,504 | 2,470 | 2,476 | +29 | +1.19% | 266,300 |
| Jan 9, 2026 | 2,485 | 2,498 | 2,444 | 2,447 | -2 | -0.08% | 349,000 |
| Jan 8, 2026 | 2,472 | 2,475 | 2,448 | 2,449 | -37 | -1.49% | 250,500 |
| Jan 7, 2026 | 2,485 | 2,498 | 2,473 | 2,486 | +3 | +0.12% | 164,100 |
| Jan 6, 2026 | 2,475 | 2,487 | 2,466 | 2,483 | +5 | +0.20% | 258,300 |
| Jan 5, 2026 | 2,483 | 2,489 | 2,448 | 2,478 | +1 | +0.04% | 244,000 |
| Dec 30, 2025 | 2,500 | 2,509 | 2,477 | 2,477 | -26 | -1.04% | 148,000 |
| Dec 29, 2025 | 2,475 | 2,508 | 2,471 | 2,503 | -22 | -0.87% | 253,500 |
| Dec 26, 2025 | 2,529 | 2,540 | 2,516 | 2,525 | +14 | +0.56% | 282,100 |