kabutan

KH Neochem Co.,Ltd.(4189) Historical

4189
TSE Prime
KH Neochem Co.,Ltd.
2,429
JPY
-28
(-1.14%)
Dec 5, 3:03 pm JST
15.71
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
2,428.8
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
3,050 JPY
52 Week Low Jan 14, 2025
1,945 JPY
Yearly High Aug 4, 2025
3,050 JPY
Yearly Low Jan 14, 2025
1,945 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,445 2,445 2,419 2,429 -28 -1.14% 141,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,431 2,457 2,425 2,457 +29 +1.19% 158,500
Dec 3, 2025 2,466 2,473 2,428 2,428 -38 -1.54% 323,500
Dec 2, 2025 2,473 2,486 2,450 2,466 +3 +0.12% 257,300
Dec 1, 2025 2,490 2,490 2,463 2,463 -9 -0.36% 218,800
Nov 28, 2025 2,456 2,484 2,445 2,472 +22 +0.90% 183,600
Nov 27, 2025 2,417 2,450 2,417 2,450 +36 +1.49% 188,700
Nov 26, 2025 2,379 2,414 2,378 2,414 +43 +1.81% 210,000
Nov 25, 2025 2,377 2,380 2,354 2,371 +21 +0.89% 212,900
Nov 21, 2025 2,315 2,359 2,315 2,350 +11 +0.47% 177,900
Nov 20, 2025 2,345 2,356 2,334 2,339 +18 +0.78% 231,100
Nov 19, 2025 2,333 2,347 2,316 2,321 -11 -0.47% 173,200
Nov 18, 2025 2,370 2,379 2,332 2,332 -58 -2.43% 338,600
Nov 17, 2025 2,405 2,411 2,370 2,390 -20 -0.83% 325,200
Nov 14, 2025 2,394 2,430 2,385 2,410 +10 +0.42% 217,400
Nov 13, 2025 2,430 2,430 2,398 2,400 -20 -0.83% 369,300
Nov 12, 2025 2,429 2,446 2,414 2,420 -2 -0.08% 243,700
Nov 11, 2025 2,429 2,438 2,411 2,422 -1 -0.04% 195,300
Nov 10, 2025 2,420 2,442 2,414 2,423 +10 +0.41% 431,200
Nov 7, 2025 2,399 2,433 2,391 2,413 -8 -0.33% 472,800
Nov 6, 2025 2,520 2,520 2,411 2,421 -109 -4.31% 798,200