Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,005 | 2,026 | 1,997 | 2,022 | +20 | +1.00% | 126,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,025 | 2,030 | 2,000 | 2,002 | -15 | -0.74% | 176,100 |
Dec 19, 2024 | 2,010 | 2,035 | 2,010 | 2,017 | +2 | +0.10% | 78,200 |
Dec 18, 2024 | 2,023 | 2,046 | 2,015 | 2,015 | -2 | -0.10% | 100,800 |
Dec 17, 2024 | 2,048 | 2,051 | 2,017 | 2,017 | -30 | -1.47% | 182,500 |
Dec 16, 2024 | 2,070 | 2,074 | 2,047 | 2,047 | -16 | -0.78% | 80,400 |
Dec 13, 2024 | 2,066 | 2,087 | 2,061 | 2,063 | -27 | -1.29% | 115,100 |
Dec 12, 2024 | 2,109 | 2,109 | 2,090 | 2,090 | -13 | -0.62% | 122,200 |
Dec 11, 2024 | 2,110 | 2,128 | 2,097 | 2,103 | +6 | +0.29% | 176,600 |
Dec 10, 2024 | 2,104 | 2,104 | 2,087 | 2,097 | +11 | +0.53% | 72,000 |
Dec 9, 2024 | 2,070 | 2,113 | 2,070 | 2,086 | +26 | +1.26% | 153,600 |
Dec 6, 2024 | 2,071 | 2,077 | 2,045 | 2,060 | -9 | -0.43% | 76,200 |
Dec 5, 2024 | 2,081 | 2,088 | 2,069 | 2,069 | -12 | -0.58% | 95,700 |
Dec 4, 2024 | 2,078 | 2,097 | 2,068 | 2,081 | +10 | +0.48% | 123,400 |
Dec 3, 2024 | 2,051 | 2,080 | 2,050 | 2,071 | +17 | +0.83% | 143,900 |
Dec 2, 2024 | 2,031 | 2,065 | 2,031 | 2,054 | +20 | +0.98% | 112,100 |
Nov 29, 2024 | 2,035 | 2,050 | 2,020 | 2,034 | -3 | -0.15% | 142,500 |
Nov 28, 2024 | 2,044 | 2,051 | 2,028 | 2,037 | +9 | +0.44% | 118,100 |
Nov 27, 2024 | 2,050 | 2,055 | 2,008 | 2,028 | -32 | -1.55% | 184,300 |
Nov 26, 2024 | 2,063 | 2,071 | 2,043 | 2,060 | -2 | -0.10% | 143,800 |
Nov 25, 2024 | 2,080 | 2,083 | 2,060 | 2,062 | +6 | +0.29% | 69,600 |