KH Neochem Co.,Ltd.(4189) Historical

52 Week High Aug 4, 2025

3,050 JPY

52 Week Low Jan 14, 2025

1,945 JPY

Yearly High Aug 4, 2025

3,050 JPY

Yearly Low Jan 14, 2025

1,945 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,475	2,484	2,462	2,484	+46	+1.89%	155,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,506	2,507	2,437	2,438	-65	-2.60%	403,000
Dec 10, 2025	2,500	2,513	2,485	2,503	+13	+0.52%	240,100
Dec 9, 2025	2,476	2,499	2,471	2,490	+37	+1.51%	241,300
Dec 8, 2025	2,442	2,457	2,428	2,453	+28	+1.15%	160,200
Dec 5, 2025	2,445	2,445	2,419	2,425	-32	-1.30%	177,600
Dec 4, 2025	2,431	2,457	2,425	2,457	+29	+1.19%	158,500
Dec 3, 2025	2,466	2,473	2,428	2,428	-38	-1.54%	323,500
Dec 2, 2025	2,473	2,486	2,450	2,466	+3	+0.12%	257,300
Dec 1, 2025	2,490	2,490	2,463	2,463	-9	-0.36%	218,800
Nov 28, 2025	2,456	2,484	2,445	2,472	+22	+0.90%	183,600
Nov 27, 2025	2,417	2,450	2,417	2,450	+36	+1.49%	188,700
Nov 26, 2025	2,379	2,414	2,378	2,414	+43	+1.81%	210,000
Nov 25, 2025	2,377	2,380	2,354	2,371	+21	+0.89%	212,900
Nov 21, 2025	2,315	2,359	2,315	2,350	+11	+0.47%	177,900
Nov 20, 2025	2,345	2,356	2,334	2,339	+18	+0.78%	231,100
Nov 19, 2025	2,333	2,347	2,316	2,321	-11	-0.47%	173,200
Nov 18, 2025	2,370	2,379	2,332	2,332	-58	-2.43%	338,600
Nov 17, 2025	2,405	2,411	2,370	2,390	-20	-0.83%	325,200
Nov 14, 2025	2,394	2,430	2,385	2,410	+10	+0.42%	217,400
Nov 13, 2025	2,430	2,430	2,398	2,400	-20	-0.83%	369,300