kabutan

KH Neochem Co.,Ltd.(4189) Historical

4189
TSE Prime
KH Neochem Co.,Ltd.
2,536
JPY
-16
(-0.63%)
Jan 29, 3:30 pm JST
16.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
3,050 JPY
52 Week Low Feb 5, 2025
2,032 JPY
Yearly High Aug 4, 2025
3,050 JPY
Yearly Low Jan 14, 2025
1,945 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,539 2,543 2,516 2,536 -16 -0.63% 238,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,555 2,566 2,537 2,552 -23 -0.89% 184,200
Jan 27, 2026 2,550 2,585 2,542 2,575 +5 +0.19% 219,200
Jan 26, 2026 2,580 2,608 2,559 2,570 -45 -1.72% 232,700
Jan 23, 2026 2,588 2,617 2,578 2,615 +27 +1.04% 272,900
Jan 22, 2026 2,575 2,603 2,568 2,588 +31 +1.21% 312,700
Jan 21, 2026 2,510 2,561 2,509 2,557 -3 -0.12% 252,900
Jan 20, 2026 2,563 2,571 2,550 2,560 -3 -0.12% 246,800
Jan 19, 2026 2,540 2,568 2,513 2,563 +13 +0.51% 223,600
Jan 16, 2026 2,530 2,560 2,526 2,550 +3 +0.12% 247,500
Jan 15, 2026 2,495 2,547 2,495 2,547 +51 +2.04% 288,600
Jan 14, 2026 2,474 2,505 2,474 2,496 +20 +0.81% 395,900
Jan 13, 2026 2,500 2,504 2,470 2,476 +29 +1.19% 266,300
Jan 9, 2026 2,485 2,498 2,444 2,447 -2 -0.08% 349,000
Jan 8, 2026 2,472 2,475 2,448 2,449 -37 -1.49% 250,500
Jan 7, 2026 2,485 2,498 2,473 2,486 +3 +0.12% 164,100
Jan 6, 2026 2,475 2,487 2,466 2,483 +5 +0.20% 258,300
Jan 5, 2026 2,483 2,489 2,448 2,478 +1 +0.04% 244,000
Dec 30, 2025 2,500 2,509 2,477 2,477 -26 -1.04% 148,000
Dec 29, 2025 2,475 2,508 2,471 2,503 -22 -0.87% 253,500
Dec 26, 2025 2,529 2,540 2,516 2,525 +14 +0.56% 282,100