kabutan

TOKYO OHKA KOGYO CO., LTD.(4186) Historical

4186
TSE Prime
TOKYO OHKA KOGYO CO., LTD.
5,741
JPY
-185
(-3.12%)
Dec 15, 3:24 pm JST
37.03
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
5,746.5
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
6,482 JPY
52 Week Low Apr 7, 2025
2,519 JPY
Yearly High Nov 17, 2025
6,482 JPY
Yearly Low Apr 7, 2025
2,519 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,535 6,482 2,519 5,741 +2,208 +62.50% 166,335,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 649 746 619 683 +50 +7.90% 61,304,412
2003 533 738 510 633 +100 +18.76% 55,678,456
2002 589 729 467 533 -56 -9.51% 54,321,842
2001 608 716 499 589 +1 +0.17% 50,486,604
2000 666 943 553 588 -78 -11.71% 96,820,867
1999 1,183 1,299 606 666 -520 -43.84% 93,330,032
1998 1,096 1,356 801 1,186 +87 +7.92% 72,175,021
1997 829 1,433 766 1,099 +273 +33.05% 96,234,661
1996 1,029 1,059 819 826 -173 -17.32% 58,549,185
1995 1,146 1,163 683 999 -164 -14.10% 66,641,165
1994 1,143 1,396 1,086 1,163 +20 +1.75% 47,574,475
1993 1,089 1,323 986 1,143 +54 +4.96% 39,423,394
1992 1,039 1,206 826 1,089 +70 +6.87% 37,917,379
1991 1,226 1,799 999 1,019 -207 -16.88% 48,516,484
1990 1,339 2,229 1,066 1,226 -110 -8.23% 109,938,910
1989 963 1,387 798 1,336 +384 +40.34% 68,266,769
1988 949 1,349 754 952 -11 -1.14% 37,278,860
1987 1,102 1,423 574 963 -185 -16.11% 43,771,588
1986 1,278 1,402 1,012 1,148 ー ー% 47,656,794