kabutan

TOKYO OHKA KOGYO CO., LTD.(4186) Historical

4186
TSE Prime
TOKYO OHKA KOGYO CO., LTD.
5,984
JPY
+49
(+0.83%)
Dec 5, 3:30 pm JST
38.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
6,482 JPY
52 Week Low Apr 7, 2025
2,519 JPY
Yearly High Nov 17, 2025
6,482 JPY
Yearly Low Apr 7, 2025
2,519 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,040 6,105 5,840 5,984 -9 -0.15% 3,571,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,785 6,482 5,493 5,993 +340 +6.01% 21,716,400
Oct, 2025 4,826 5,653 4,748 5,653 +805 +16.60% 16,033,500
Sep, 2025 4,620 5,060 4,420 4,848 +97 +2.04% 12,775,200
Aug, 2025 4,160 4,832 4,047 4,751 +589 +14.15% 15,609,500
Jul, 2025 4,150 4,200 3,911 4,162 -38 -0.90% 11,415,800
Jun, 2025 3,726 4,274 3,681 4,200 +456 +12.18% 12,977,600
May, 2025 3,110 3,788 3,109 3,744 +607 +19.35% 13,904,100
Apr, 2025 3,120 3,190 2,519 3,137 +40 +1.29% 12,684,400
Mar, 2025 3,576 3,584 3,091 3,097 -459 -12.91% 13,502,900
Feb, 2025 3,423 3,919 3,354 3,556 +63 +1.80% 14,071,100
Jan, 2025 3,535 3,904 3,460 3,493 -40 -1.13% 14,008,200
Dec, 2024 3,543 3,633 3,420 3,533 -46 -1.29% 11,242,100
Nov, 2024 3,471 4,019 3,409 3,579 -32 -0.89% 17,634,200
Oct, 2024 3,519 3,770 3,378 3,611 +122 +3.50% 15,394,100
Sep, 2024 3,675 3,717 3,011 3,489 -129 -3.57% 14,261,100
Aug, 2024 3,925 3,980 2,800 3,618 -287 -7.35% 20,944,100
Jul, 2024 4,380 4,685 3,733 3,905 -457 -10.48% 17,841,100
Jun, 2024 4,100 4,575 3,916 4,362 +262 +6.39% 15,116,800
May, 2024 4,170 4,460 3,857 4,100 -126 -2.98% 19,419,500
Apr, 2024 4,600 4,600 3,965 4,226 -353 -7.71% 19,764,400