kabutan

TOKYO OHKA KOGYO CO., LTD.(4186) Historical

4186
TSE Prime
TOKYO OHKA KOGYO CO., LTD.
8,112
JPY
-110
(-1.34%)
Mar 13, 3:30 pm JST
50.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
8,170
Mar 13, 9:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
9,730 JPY
52 Week Low Apr 7, 2025
2,519 JPY
Yearly High Mar 3, 2026
9,730 JPY
Yearly Low Apr 7, 2025
2,519 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 9,070 9,730 7,442 8,112 -1,108 -12.02% 13,303,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 7,310 9,440 7,250 9,220 +1,943 +26.70% 26,369,500
Jan, 2026 5,978 7,376 5,883 7,277 +1,473 +25.38% 17,644,300
Dec, 2025 6,040 6,178 5,480 5,804 -189 -3.15% 14,232,800
Nov, 2025 5,785 6,482 5,493 5,993 +340 +6.01% 21,716,400
Oct, 2025 4,826 5,653 4,748 5,653 +805 +16.60% 16,033,500
Sep, 2025 4,620 5,060 4,420 4,848 +97 +2.04% 12,775,200
Aug, 2025 4,160 4,832 4,047 4,751 +589 +14.15% 15,609,500
Jul, 2025 4,150 4,200 3,911 4,162 -38 -0.90% 11,415,800
Jun, 2025 3,726 4,274 3,681 4,200 +456 +12.18% 12,977,600
May, 2025 3,110 3,788 3,109 3,744 +607 +19.35% 13,904,100
Apr, 2025 3,120 3,190 2,519 3,137 +40 +1.29% 12,684,400
Mar, 2025 3,576 3,584 3,091 3,097 -459 -12.91% 13,502,900
Feb, 2025 3,423 3,919 3,354 3,556 +63 +1.80% 14,071,100
Jan, 2025 3,535 3,904 3,460 3,493 -40 -1.13% 14,008,200
Dec, 2024 3,543 3,633 3,420 3,533 -46 -1.29% 11,242,100
Nov, 2024 3,471 4,019 3,409 3,579 -32 -0.89% 17,634,200
Oct, 2024 3,519 3,770 3,378 3,611 +122 +3.50% 15,394,100
Sep, 2024 3,675 3,717 3,011 3,489 -129 -3.57% 14,261,100
Aug, 2024 3,925 3,980 2,800 3,618 -287 -7.35% 20,944,100
Jul, 2024 4,380 4,685 3,733 3,905 -457 -10.48% 17,841,100