TOKYO OHKA KOGYO CO., LTD.(4186) Historical

52 Week High Mar 3, 2026

9,730 JPY

52 Week Low Apr 7, 2025

2,519 JPY

Yearly High Mar 3, 2026

9,730 JPY

Yearly Low Apr 7, 2025

2,519 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	9,070	9,730	7,442	8,112	-1,108	-12.02%	13,303,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	7,310	9,440	7,250	9,220	+1,943	+26.70%	26,369,500
Jan, 2026	5,978	7,376	5,883	7,277	+1,473	+25.38%	17,644,300
Dec, 2025	6,040	6,178	5,480	5,804	-189	-3.15%	14,232,800
Nov, 2025	5,785	6,482	5,493	5,993	+340	+6.01%	21,716,400
Oct, 2025	4,826	5,653	4,748	5,653	+805	+16.60%	16,033,500
Sep, 2025	4,620	5,060	4,420	4,848	+97	+2.04%	12,775,200
Aug, 2025	4,160	4,832	4,047	4,751	+589	+14.15%	15,609,500
Jul, 2025	4,150	4,200	3,911	4,162	-38	-0.90%	11,415,800
Jun, 2025	3,726	4,274	3,681	4,200	+456	+12.18%	12,977,600
May, 2025	3,110	3,788	3,109	3,744	+607	+19.35%	13,904,100
Apr, 2025	3,120	3,190	2,519	3,137	+40	+1.29%	12,684,400
Mar, 2025	3,576	3,584	3,091	3,097	-459	-12.91%	13,502,900
Feb, 2025	3,423	3,919	3,354	3,556	+63	+1.80%	14,071,100
Jan, 2025	3,535	3,904	3,460	3,493	-40	-1.13%	14,008,200
Dec, 2024	3,543	3,633	3,420	3,533	-46	-1.29%	11,242,100
Nov, 2024	3,471	4,019	3,409	3,579	-32	-0.89%	17,634,200
Oct, 2024	3,519	3,770	3,378	3,611	+122	+3.50%	15,394,100
Sep, 2024	3,675	3,717	3,011	3,489	-129	-3.57%	14,261,100
Aug, 2024	3,925	3,980	2,800	3,618	-287	-7.35%	20,944,100
Jul, 2024	4,380	4,685	3,733	3,905	-457	-10.48%	17,841,100