kabutan

TOKYO OHKA KOGYO CO., LTD.(4186) Historical

4186
TSE Prime
TOKYO OHKA KOGYO CO., LTD.
9,069
JPY
-100
(-1.09%)
Apr 30, 11:30 am JST
56.61
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
9,079.3
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
9,957 JPY
52 Week Low May 1, 2025
3,109 JPY
Yearly High Apr 15, 2026
9,957 JPY
Yearly Low Jan 9, 2026
5,883 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 7,822 9,957 7,459 9,069 +1,697 +23.02% 20,509,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 9,070 9,730 7,165 7,372 -1,848 -20.04% 22,869,400
Feb, 2026 7,310 9,440 7,250 9,220 +1,943 +26.70% 26,369,500
Jan, 2026 5,978 7,376 5,883 7,277 +1,473 +25.38% 17,644,300
Dec, 2025 6,040 6,178 5,480 5,804 -189 -3.15% 14,232,800
Nov, 2025 5,785 6,482 5,493 5,993 +340 +6.01% 21,716,400
Oct, 2025 4,826 5,653 4,748 5,653 +805 +16.60% 16,033,500
Sep, 2025 4,620 5,060 4,420 4,848 +97 +2.04% 12,775,200
Aug, 2025 4,160 4,832 4,047 4,751 +589 +14.15% 15,609,500
Jul, 2025 4,150 4,200 3,911 4,162 -38 -0.90% 11,415,800
Jun, 2025 3,726 4,274 3,681 4,200 +456 +12.18% 12,977,600
May, 2025 3,110 3,788 3,109 3,744 +607 +19.35% 13,904,100
Apr, 2025 3,120 3,190 2,519 3,137 +40 +1.29% 12,684,400
Mar, 2025 3,576 3,584 3,091 3,097 -459 -12.91% 13,502,900
Feb, 2025 3,423 3,919 3,354 3,556 +63 +1.80% 14,071,100
Jan, 2025 3,535 3,904 3,460 3,493 -40 -1.13% 14,008,200
Dec, 2024 3,543 3,633 3,420 3,533 -46 -1.29% 11,242,100
Nov, 2024 3,471 4,019 3,409 3,579 -32 -0.89% 17,634,200
Oct, 2024 3,519 3,770 3,378 3,611 +122 +3.50% 15,394,100
Sep, 2024 3,675 3,717 3,011 3,489 -129 -3.57% 14,261,100
Aug, 2024 3,925 3,980 2,800 3,618 -287 -7.35% 20,944,100