TOKYO OHKA KOGYO CO., LTD.(4186) Historical

52 Week High Mar 3, 2026

9,730 JPY

52 Week Low Apr 7, 2025

2,519 JPY

Yearly High Mar 3, 2026

9,730 JPY

Yearly Low Apr 7, 2025

2,519 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,945	8,174	7,940	8,112	-110	-1.34%	742,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	8,112	-7.98%	7,980	5,907,200	ー	ー	ー
Mar 6, 2026	8,815	-4.39%	9,099	6,653,800	57,200	563,700	9.85
Feb 27, 2026	9,220	-0.18%	9,169	5,268,800	66,400	713,800	10.75
Feb 20, 2026	9,237	+10.94%	8,985	6,769,600	70,000	798,200	11.40
Feb 13, 2026	8,326	+11.89%	8,202	8,398,600	61,300	603,500	9.85
Feb 6, 2026	7,441	+2.25%	7,484	5,932,500	54,100	523,100	9.67
Jan 30, 2026	7,277	+10.09%	6,852	5,779,300	64,900	478,200	7.37
Jan 23, 2026	6,610	+1.88%	6,492	4,597,900	54,900	468,500	8.53
Jan 16, 2026	6,488	+7.44%	6,362	3,110,200	50,300	383,000	7.61
Jan 9, 2026	6,039	+4.05%	6,031	4,156,900	56,000	423,900	7.57
Dec 30, 2025	5,804	-0.31%	5,846	741,800	ー	ー	ー
Dec 26, 2025	5,822	+3.63%	5,842	2,557,000	93,700	432,000	4.61
Dec 19, 2025	5,618	-5.20%	5,623	4,600,000	50,900	442,400	8.69
Dec 12, 2025	5,926	-0.97%	6,007	3,277,600	58,600	560,000	9.56
Dec 5, 2025	5,984	-0.15%	5,940	3,056,400	51,200	559,800	10.93
Nov 28, 2025	5,993	+7.52%	5,775	3,204,700	50,500	533,500	10.56
Nov 21, 2025	5,574	-11.41%	5,925	6,204,600	49,000	413,400	8.44
Nov 14, 2025	6,292	+8.26%	6,024	7,517,500	82,400	386,100	4.69
Nov 7, 2025	5,812	+2.81%	5,768	4,789,600	86,300	386,900	4.48
Oct 31, 2025	5,653	+8.01%	5,446	4,150,400	87,000	350,300	4.03