TOKYO OHKA KOGYO CO., LTD.(4186) Historical
4186
TSE Prime
TOKYO OHKA KOGYO CO., LTD.
Result
10,505
JPY
-85
(-0.80%)
Jun 16, 3:30 pm JST
65.55
USD
Jun 16, 2:30 am EDT
PER
35.9
PBR
5.36
Yield
0.76%
Margin Trading Ratio
10.82
PTS
outside of trading hours
ー
ー
52 Week High
May 12, 2026
12,925
JPY
52 Week Low
Jun 17, 2025
3,832
JPY
Yearly High
May 12, 2026
12,925
JPY
Yearly Low
Jan 9, 2026
5,883
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 10,500 | 10,800 | 10,245 | 10,505 | +600 | +6.06% | 2,720,700 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9,905 | -4.94% | 9,621 | 5,778,900 | 56,300 | 589,000 | 10.46 |
| Jun 5, 2026 | 10,420 | -5.36% | 10,489 | 4,368,400 | 57,100 | 618,000 | 10.82 |
| May 29, 2026 | 11,010 | -0.86% | 11,192 | 4,909,400 | 60,600 | 561,600 | 9.27 |
| May 22, 2026 | 11,105 | +3.21% | 10,420 | 5,515,000 | 57,200 | 581,700 | 10.17 |
| May 15, 2026 | 10,760 | +11.07% | 11,195 | 10,765,300 | 51,200 | 500,000 | 9.77 |
| May 8, 2026 | 9,688 | +8.48% | 9,676 | 2,953,900 | ー | ー | ー |
| May 1, 2026 | 8,931 | -1.52% | 9,045 | 2,916,100 | 55,400 | 539,700 | 9.74 |
| Apr 24, 2026 | 9,069 | +0.40% | 9,105 | 5,174,600 | 62,000 | 523,500 | 8.44 |
| Apr 17, 2026 | 9,033 | -0.71% | 9,358 | 5,679,800 | 59,300 | 462,800 | 7.80 |
| Apr 10, 2026 | 9,098 | +18.13% | 8,549 | 5,675,800 | 66,300 | 438,000 | 6.61 |
| Apr 3, 2026 | 7,702 | -3.53% | 7,557 | 4,506,900 | 58,000 | 479,000 | 8.26 |
| Mar 27, 2026 | 7,984 | -3.45% | 8,083 | 4,086,900 | 54,400 | 486,800 | 8.95 |
| Mar 19, 2026 | 8,269 | +1.94% | 8,400 | 3,948,100 | 48,500 | 532,900 | 10.99 |
| Mar 13, 2026 | 8,112 | -7.98% | 7,980 | 5,907,200 | 49,000 | 537,700 | 10.97 |
| Mar 6, 2026 | 8,815 | -4.39% | 9,099 | 6,653,800 | 57,200 | 563,700 | 9.85 |
| Feb 27, 2026 | 9,220 | -0.18% | 9,169 | 5,268,800 | 66,400 | 713,800 | 10.75 |
| Feb 20, 2026 | 9,237 | +10.94% | 8,985 | 6,769,600 | 70,000 | 798,200 | 11.40 |
| Feb 13, 2026 | 8,326 | +11.89% | 8,202 | 8,398,600 | 61,300 | 603,500 | 9.85 |
| Feb 6, 2026 | 7,441 | +2.25% | 7,484 | 5,932,500 | 54,100 | 523,100 | 9.67 |
| Jan 30, 2026 | 7,277 | +10.09% | 6,852 | 5,779,300 | 64,900 | 478,200 | 7.37 |