TOKYO OHKA KOGYO CO., LTD.(4186) Historical

52 Week High Nov 17, 2025

6,482 JPY

52 Week Low Apr 7, 2025

2,519 JPY

Yearly High Nov 17, 2025

6,482 JPY

Yearly Low Apr 7, 2025

2,519 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,040	6,105	5,840	5,984	-9	-0.15%	3,571,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,993	+7.52%	5,775	3,204,700	50,500	533,500	10.56
Nov 21, 2025	5,574	-11.41%	5,925	6,204,600	49,000	413,400	8.44
Nov 14, 2025	6,292	+8.26%	6,024	7,517,500	82,400	386,100	4.69
Nov 7, 2025	5,812	+2.81%	5,768	4,789,600	86,300	386,900	4.48
Oct 31, 2025	5,653	+8.01%	5,446	4,150,400	87,000	350,300	4.03
Oct 24, 2025	5,234	+7.54%	5,106	3,780,700	65,900	278,400	4.22
Oct 17, 2025	4,867	-1.02%	4,880	2,576,100	55,300	267,200	4.83
Oct 10, 2025	4,917	-0.38%	4,973	3,803,800	58,800	299,200	5.09
Oct 3, 2025	4,936	+1.17%	4,881	2,671,800	59,800	299,900	5.02
Sep 26, 2025	4,879	+0.12%	4,956	2,767,100	61,400	317,800	5.18
Sep 19, 2025	4,873	-0.92%	4,879	2,724,000	65,000	276,500	4.25
Sep 12, 2025	4,918	+5.76%	4,821	2,758,500	90,900	242,500	2.67
Sep 5, 2025	4,650	-2.13%	4,530	3,576,300	62,700	246,000	3.92
Aug 29, 2025	4,751	+3.17%	4,729	3,179,400	68,700	210,600	3.07
Aug 22, 2025	4,605	+0.20%	4,595	2,205,900	48,400	201,800	4.17
Aug 15, 2025	4,596	+4.41%	4,531	4,044,000	48,900	200,600	4.10
Aug 8, 2025	4,402	+6.28%	4,265	5,671,000	48,300	213,600	4.42
Aug 1, 2025	4,142	+2.30%	4,109	2,443,200	47,300	235,200	4.97
Jul 25, 2025	4,049	+1.05%	4,015	2,185,600	44,900	264,000	5.88
Jul 18, 2025	4,007	-0.40%	4,028	2,799,000	63,400	270,900	4.27