About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO OHKA KOGYO CO., LTD.(4186) Historical

4186
TSE Prime
TOKYO OHKA KOGYO CO., LTD.
3,556.0
JPY
+52.0
(+1.48%)
Dec 23, 3:30 pm JST
22.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
4,871.0 JPY
52 Week Low Aug 5, 2024
2,800.0 JPY
Yearly High Mar 4, 2024
4,871.0 JPY
Yearly Low Aug 5, 2024
2,800.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,491 3,556 3,470 3,556 +52 +1.48% 349,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,504.0 +1.18% 3,496.8 2,333,900 ー ー ー
Dec 13, 2024 3,463.0 -1.70% 3,514.3 3,484,100 61,400 479,300 7.81
Dec 6, 2024 3,523.0 -1.56% 3,551.3 3,141,300 61,200 546,200 8.92
Nov 29, 2024 3,579.0 +3.20% 3,505.7 4,343,700 61,400 527,400 8.59
Nov 22, 2024 3,468.0 -6.14% 3,497.7 3,544,500 58,600 585,700 9.99
Nov 15, 2024 3,695.0 +1.07% 3,765.9 7,422,400 66,600 487,300 7.32
Nov 8, 2024 3,656.0 +4.67% 3,642.3 1,926,500 73,900 509,700 6.90
Nov 1, 2024 3,493.0 +2.74% 3,531.6 2,921,800 70,100 545,900 7.79
Oct 25, 2024 3,400.0 -6.21% 3,500.2 3,327,900 83,400 552,100 6.62
Oct 18, 2024 3,625.0 +1.12% 3,558.7 3,639,700 49,000 536,100 10.94
Oct 11, 2024 3,585.0 +1.85% 3,648.2 3,660,900 47,800 522,800 10.94
Oct 4, 2024 3,520.0 -3.46% 3,520.4 2,983,600 46,800 516,700 11.04
Sep 27, 2024 3,646.0 +7.33% 3,524.9 2,836,700 46,700 518,200 11.10
Sep 20, 2024 3,397.0 +2.91% 3,302.9 3,091,700 46,000 565,900 12.30
Sep 13, 2024 3,301.0 +3.25% 3,201.0 4,085,700 42,200 583,900 13.84
Sep 6, 2024 3,197.0 -11.64% 3,349.6 3,504,300 44,600 599,100 13.43
Aug 30, 2024 3,618.0 -4.08% 3,619.4 3,048,000 41,000 590,900 14.41
Aug 23, 2024 3,772.0 -4.41% 3,804.7 2,750,600 56,300 581,400 10.33
Aug 16, 2024 3,946.0 +13.85% 3,773.7 3,763,900 55,200 497,900 9.02
Aug 9, 2024 3,466.0 +2.57% 3,346.9 9,027,300 41,900 610,500 14.57