4186 TOKYO OHKA KOGYO CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	3,361	3,740	3,338	3,583	+274	+8.28%	5,253,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,309.0	+1.78%	3,265.0	1,661,300	40,900	327,100	8.00
May 2, 2025	3,251.0	+3.57%	3,183.7	2,259,400	39,700	360,300	9.08
Apr 25, 2025	3,139.0	+9.26%	2,979.1	2,636,000	42,400	391,600	9.24
Apr 18, 2025	2,873.0	+0.42%	2,942.0	2,705,100	30,300	432,000	14.26
Apr 11, 2025	2,861.0	+0.93%	2,739.8	3,664,300	25,500	422,300	16.56
Apr 4, 2025	2,834.5	-12.84%	3,012.0	3,228,900	46,000	467,200	10.16
Mar 28, 2025	3,252.0	-2.84%	3,327.9	2,527,800	43,400	534,400	12.31
Mar 21, 2025	3,347.0	-1.33%	3,380.9	2,431,700	67,400	497,200	7.38
Mar 14, 2025	3,392.0	+3.01%	3,312.5	2,973,600	56,000	473,300	8.45
Mar 7, 2025	3,293.0	-7.40%	3,374.4	5,036,800	80,300	504,300	6.28
Feb 28, 2025	3,556.0	-3.40%	3,624.2	2,684,000	132,300	423,000	3.20
Feb 21, 2025	3,681.0	-2.70%	3,739.9	2,650,600	71,100	404,900	5.69
Feb 14, 2025	3,783.0	+9.37%	3,717.5	5,499,400	76,900	420,100	5.46
Feb 7, 2025	3,459.0	-0.97%	3,409.5	3,237,100	58,300	556,600	9.55
Jan 31, 2025	3,493.0	-8.27%	3,566.6	4,045,600	299,100	466,100	1.56
Jan 24, 2025	3,808.0	+6.22%	3,764.4	2,687,800	65,100	340,400	5.23
Jan 17, 2025	3,585.0	-3.89%	3,632.6	2,554,100	62,400	378,000	6.06
Jan 10, 2025	3,730.0	+5.58%	3,754.7	4,720,700	73,500	388,300	5.28
Dec 30, 2024	3,533.0	-0.67%	3,538.2	276,300	ー	ー	ー
Dec 27, 2024	3,557.0	+1.51%	3,510.4	2,006,500	57,500	431,100	7.50

TOKYO OHKA KOGYO CO., LTD.(4186) Historical

Latest Weekly Price

Weekly Margin Balance