TOKYO OHKA KOGYO CO., LTD.(4186) Historical

52 Week High Apr 15, 2026

9,957 JPY

52 Week Low May 1, 2025

3,109 JPY

Yearly High Apr 15, 2026

9,957 JPY

Yearly Low Jan 9, 2026

5,883 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	8,995	9,240	8,888	9,076	+7	+0.08%	1,570,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	9,069	+0.40%	9,105	5,174,600	62,000	523,500	8.44
Apr 17, 2026	9,033	-0.71%	9,358	5,679,800	59,300	462,800	7.80
Apr 10, 2026	9,098	+18.13%	8,549	5,675,800	66,300	438,000	6.61
Apr 3, 2026	7,702	-3.53%	7,557	4,506,900	58,000	479,000	8.26
Mar 27, 2026	7,984	-3.45%	8,083	4,086,900	54,400	486,800	8.95
Mar 19, 2026	8,269	+1.94%	8,400	3,948,100	48,500	532,900	10.99
Mar 13, 2026	8,112	-7.98%	7,980	5,907,200	49,000	537,700	10.97
Mar 6, 2026	8,815	-4.39%	9,099	6,653,800	57,200	563,700	9.85
Feb 27, 2026	9,220	-0.18%	9,169	5,268,800	66,400	713,800	10.75
Feb 20, 2026	9,237	+10.94%	8,985	6,769,600	70,000	798,200	11.40
Feb 13, 2026	8,326	+11.89%	8,202	8,398,600	61,300	603,500	9.85
Feb 6, 2026	7,441	+2.25%	7,484	5,932,500	54,100	523,100	9.67
Jan 30, 2026	7,277	+10.09%	6,852	5,779,300	64,900	478,200	7.37
Jan 23, 2026	6,610	+1.88%	6,492	4,597,900	54,900	468,500	8.53
Jan 16, 2026	6,488	+7.44%	6,362	3,110,200	50,300	383,000	7.61
Jan 9, 2026	6,039	+4.05%	6,031	4,156,900	56,000	423,900	7.57
Dec 30, 2025	5,804	-0.31%	5,846	741,800	ー	ー	ー
Dec 26, 2025	5,822	+3.63%	5,842	2,557,000	93,700	432,000	4.61
Dec 19, 2025	5,618	-5.20%	5,623	4,600,000	50,900	442,400	8.69
Dec 12, 2025	5,926	-0.97%	6,007	3,277,600	58,600	560,000	9.56