About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO OHKA KOGYO CO., LTD.(4186) Historical

4186
TSE Prime
TOKYO OHKA KOGYO CO., LTD.
3,556.0
JPY
+52.0
(+1.48%)
Dec 23, 3:30 pm JST
22.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
4,871.0 JPY
52 Week Low Aug 5, 2024
2,800.0 JPY
Yearly High Mar 4, 2024
4,871.0 JPY
Yearly Low Aug 5, 2024
2,800.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,042 4,871 2,800 3,556 +444 +14.27% 206,471,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,969.9 3,376.6 1,923.3 3,112.0 +1,115.4 +55.86% 204,409,433
2022 2,266.6 2,593.3 1,959.9 1,996.6 -270.0 -11.91% 154,521,043
2021 2,413.3 2,779.9 1,966.6 2,266.6 -150.0 -6.21% 191,875,316
2020 1,384.9 2,436.6 1,031.6 2,416.6 +990.0 +69.40% 171,481,712
2019 950.9 1,514.9 896.6 1,426.6 +442.3 +44.94% 127,279,871
2018 1,658.3 1,799.9 879.9 984.3 -637.3 -39.30% 159,848,496
2017 1,293.3 1,736.6 1,074.9 1,621.6 +308.3 +23.48% 185,165,749
2016 1,273.3 1,343.3 796.6 1,313.3 +25.0 +1.94% 212,032,517
2015 1,219.9 1,453.3 997.9 1,288.3 +55.0 +4.46% 143,282,931
2014 753.9 1,291.6 666.3 1,233.3 +483.7 +64.53% 141,526,413
2013 583.6 876.6 570.3 749.6 +183.7 +32.46% 156,632,164
2012 519.3 661.9 501.6 565.9 +55.6 +10.90% 162,193,019
2011 591.6 647.9 400.9 510.3 -72.3 -12.41% 130,310,801
2010 570.9 667.9 438.3 582.6 +7.7 +1.34% 164,574,743
2009 423.6 778.3 400.9 574.9 +157.3 +37.67% 175,947,857
2008 814.9 828.3 345.3 417.6 -414.0 -49.78% 205,560,252
2007 1,123.3 1,193.3 644.3 831.6 -275.0 -24.85% 183,183,929
2006 1,136.6 1,266.6 866.6 1,106.6 -26.7 -2.36% 112,235,021
2005 683.3 1,233.3 668.3 1,133.3 +450.0 +65.86% 90,162,600
2004 649.3 746.6 619.9 683.3 +50.0 +7.90% 61,304,412