TOKYO OHKA KOGYO CO., LTD.(4186) Historical

52 Week High Jun 30, 2025

4,274 JPY

52 Week Low Apr 7, 2025

2,519 JPY

Yearly High Jun 30, 2025

4,274 JPY

Yearly Low Apr 7, 2025

2,519 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,535	4,274	2,519	4,098	+565	+15.99%	93,274,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,042	4,871	2,800	3,533	+421	+13.53%	208,056,700
2023	1,969	3,376	1,923	3,112	+1,116	+55.91%	204,409,433
2022	2,266	2,593	1,959	1,996	-270	-11.92%	154,521,043
2021	2,413	2,779	1,966	2,266	-150	-6.21%	191,875,316
2020	1,384	2,436	1,031	2,416	+990	+69.42%	171,481,712
2019	950	1,514	896	1,426	+442	+44.92%	127,279,871
2018	1,658	1,799	879	984	-637	-39.30%	159,848,496
2017	1,293	1,736	1,074	1,621	+308	+23.46%	185,165,749
2016	1,273	1,343	796	1,313	+25	+1.94%	212,032,517
2015	1,219	1,453	997	1,288	+55	+4.46%	143,282,931
2014	753	1,291	666	1,233	+484	+64.62%	141,526,413
2013	583	876	570	749	+184	+32.57%	156,632,164
2012	519	661	501	565	+55	+10.78%	162,193,019
2011	591	647	400	510	-72	-12.37%	130,310,801
2010	570	667	438	582	+8	+1.39%	164,574,743
2009	423	778	400	574	+157	+37.65%	175,947,857
2008	814	828	345	417	-414	-49.82%	205,560,252
2007	1,123	1,193	644	831	-275	-24.86%	183,183,929
2006	1,136	1,266	866	1,106	-27	-2.38%	112,235,021
2005	683	1,233	668	1,133	+450	+65.89%	90,162,600