Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 4,069 | 4,104 | 4,062 | 4,092 | -50 | -1.21% | 192,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 4,042 | 4,200 | 4,015 | 4,142 | +93 | +2.30% | 2,443,200 |
Jul 25, 2025 | 3,997 | 4,065 | 3,967 | 4,049 | +42 | +1.05% | 2,185,600 |
Jul 18, 2025 | 4,029 | 4,100 | 3,911 | 4,007 | -16 | -0.40% | 2,799,000 |
Jul 11, 2025 | 4,110 | 4,111 | 4,001 | 4,023 | -117 | -2.83% | 2,759,800 |
Jul 4, 2025 | 4,230 | 4,274 | 4,050 | 4,140 | -11 | -0.26% | 2,438,400 |
Jun 27, 2025 | 3,967 | 4,224 | 3,895 | 4,151 | +143 | +3.57% | 3,714,300 |
Jun 20, 2025 | 3,797 | 4,040 | 3,787 | 4,008 | +229 | +6.06% | 3,413,500 |
Jun 13, 2025 | 3,810 | 4,075 | 3,750 | 3,779 | +16 | +0.43% | 2,711,000 |
Jun 6, 2025 | 3,726 | 3,864 | 3,681 | 3,763 | +19 | +0.51% | 2,437,800 |
May 30, 2025 | 3,463 | 3,788 | 3,459 | 3,744 | +247 | +7.06% | 2,659,100 |
May 23, 2025 | 3,485 | 3,635 | 3,405 | 3,497 | +28 | +0.81% | 2,700,600 |
May 16, 2025 | 3,361 | 3,740 | 3,338 | 3,469 | +160 | +4.84% | 5,606,800 |
May 9, 2025 | 3,249 | 3,336 | 3,212 | 3,309 | +58 | +1.78% | 1,661,300 |
May 2, 2025 | 3,139 | 3,272 | 3,090 | 3,251 | +112 | +3.57% | 2,259,400 |
Apr 25, 2025 | 2,847 | 3,148 | 2,801 | 3,139 | +266 | +9.26% | 2,636,000 |
Apr 18, 2025 | 3,008 | 3,042 | 2,854 | 2,873 | +12 | +0.42% | 2,705,100 |
Apr 11, 2025 | 2,586 | 2,983 | 2,519 | 2,861 | +27 | +0.95% | 3,664,300 |
Apr 4, 2025 | 3,166 | 3,190 | 2,793 | 2,834 | -418 | -12.85% | 3,228,900 |
Mar 28, 2025 | 3,369 | 3,414 | 3,236 | 3,252 | -95 | -2.84% | 2,527,800 |
Mar 21, 2025 | 3,408 | 3,450 | 3,322 | 3,347 | -45 | -1.33% | 2,431,700 |