Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,491 | 3,556 | 3,470 | 3,556 | +52 | +1.48% | 349,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,463.0 | 3,545.0 | 3,420.0 | 3,504.0 | +41.0 | +1.18% | 2,333,900 |
Dec 13, 2024 | 3,541.0 | 3,601.0 | 3,441.0 | 3,463.0 | -60.0 | -1.70% | 3,484,100 |
Dec 6, 2024 | 3,543.0 | 3,633.0 | 3,478.0 | 3,523.0 | -56.0 | -1.56% | 3,141,300 |
Nov 29, 2024 | 3,523.0 | 3,614.0 | 3,409.0 | 3,579.0 | +111.0 | +3.20% | 4,343,700 |
Nov 22, 2024 | 3,504.0 | 3,593.0 | 3,409.0 | 3,468.0 | -227.0 | -6.14% | 3,544,500 |
Nov 15, 2024 | 3,600.0 | 4,019.0 | 3,559.0 | 3,695.0 | +39.0 | +1.07% | 7,422,400 |
Nov 8, 2024 | 3,563.0 | 3,709.0 | 3,528.0 | 3,656.0 | +163.0 | +4.67% | 1,926,500 |
Nov 1, 2024 | 3,406.0 | 3,625.0 | 3,392.0 | 3,493.0 | +93.0 | +2.74% | 2,921,800 |
Oct 25, 2024 | 3,640.0 | 3,668.0 | 3,378.0 | 3,400.0 | -225.0 | -6.21% | 3,327,900 |
Oct 18, 2024 | 3,685.0 | 3,707.0 | 3,432.0 | 3,625.0 | +40.0 | +1.12% | 3,639,700 |
Oct 11, 2024 | 3,706.0 | 3,770.0 | 3,561.0 | 3,585.0 | +65.0 | +1.85% | 3,660,900 |
Oct 4, 2024 | 3,449.0 | 3,596.0 | 3,426.0 | 3,520.0 | -126.0 | -3.46% | 2,983,600 |
Sep 27, 2024 | 3,455.0 | 3,689.0 | 3,370.0 | 3,646.0 | +249.0 | +7.33% | 2,836,700 |
Sep 20, 2024 | 3,297.0 | 3,451.0 | 3,172.0 | 3,397.0 | +96.0 | +2.91% | 3,091,700 |
Sep 13, 2024 | 3,047.0 | 3,337.0 | 3,011.0 | 3,301.0 | +104.0 | +3.25% | 4,085,700 |
Sep 6, 2024 | 3,675.0 | 3,717.0 | 3,163.0 | 3,197.0 | -421.0 | -11.64% | 3,504,300 |
Aug 30, 2024 | 3,782.0 | 3,797.0 | 3,517.0 | 3,618.0 | -154.0 | -4.08% | 3,048,000 |
Aug 23, 2024 | 3,930.0 | 3,964.0 | 3,711.0 | 3,772.0 | -174.0 | -4.41% | 2,750,600 |
Aug 16, 2024 | 3,536.0 | 3,980.0 | 3,532.0 | 3,946.0 | +480.0 | +13.85% | 3,763,900 |
Aug 9, 2024 | 3,127.0 | 3,661.0 | 2,800.0 | 3,466.0 | +87.0 | +2.57% | 9,027,300 |