Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,491 | 3,556 | 3,470 | 3,556 | +52 | +1.48% | 349,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,502.0 | 3,530.0 | 3,484.0 | 3,504.0 | +21.0 | +0.60% | 567,300 |
Dec 19, 2024 | 3,420.0 | 3,488.0 | 3,420.0 | 3,483.0 | -24.0 | -0.68% | 470,900 |
Dec 18, 2024 | 3,500.0 | 3,545.0 | 3,492.0 | 3,507.0 | +7.0 | +0.20% | 394,200 |
Dec 17, 2024 | 3,520.0 | 3,537.0 | 3,481.0 | 3,500.0 | -16.0 | -0.46% | 367,400 |
Dec 16, 2024 | 3,463.0 | 3,537.0 | 3,460.0 | 3,516.0 | +53.0 | +1.53% | 534,100 |
Dec 13, 2024 | 3,450.0 | 3,485.0 | 3,441.0 | 3,463.0 | -51.0 | -1.45% | 778,500 |
Dec 12, 2024 | 3,557.0 | 3,563.0 | 3,514.0 | 3,514.0 | -2.0 | -0.06% | 694,500 |
Dec 11, 2024 | 3,522.0 | 3,532.0 | 3,477.0 | 3,516.0 | -45.0 | -1.26% | 716,100 |
Dec 10, 2024 | 3,586.0 | 3,601.0 | 3,529.0 | 3,561.0 | +13.0 | +0.37% | 646,600 |
Dec 9, 2024 | 3,541.0 | 3,548.0 | 3,495.0 | 3,548.0 | +25.0 | +0.71% | 648,400 |
Dec 6, 2024 | 3,566.0 | 3,566.0 | 3,478.0 | 3,523.0 | -50.0 | -1.40% | 644,800 |
Dec 5, 2024 | 3,619.0 | 3,621.0 | 3,551.0 | 3,573.0 | +10.0 | +0.28% | 435,500 |
Dec 4, 2024 | 3,562.0 | 3,596.0 | 3,532.0 | 3,563.0 | +2.0 | +0.06% | 422,800 |
Dec 3, 2024 | 3,590.0 | 3,633.0 | 3,545.0 | 3,561.0 | +14.0 | +0.39% | 765,600 |
Dec 2, 2024 | 3,543.0 | 3,557.0 | 3,487.0 | 3,547.0 | -32.0 | -0.89% | 872,600 |
Nov 29, 2024 | 3,540.0 | 3,596.0 | 3,536.0 | 3,579.0 | -18.0 | -0.50% | 536,600 |
Nov 28, 2024 | 3,450.0 | 3,614.0 | 3,425.0 | 3,597.0 | +101.0 | +2.89% | 1,233,400 |
Nov 27, 2024 | 3,451.0 | 3,517.0 | 3,425.0 | 3,496.0 | +45.0 | +1.30% | 915,300 |
Nov 26, 2024 | 3,450.0 | 3,467.0 | 3,409.0 | 3,451.0 | -11.0 | -0.32% | 760,900 |
Nov 25, 2024 | 3,523.0 | 3,533.0 | 3,458.0 | 3,462.0 | -6.0 | -0.17% | 897,500 |