kabutan

TOKYO OHKA KOGYO CO., LTD.(4186) Historical

4186
TSE Prime
TOKYO OHKA KOGYO CO., LTD.
8,112
JPY
-110
(-1.34%)
Mar 13, 3:30 pm JST
50.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
8,170
Mar 13, 9:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
9,730 JPY
52 Week Low Apr 7, 2025
2,519 JPY
Yearly High Mar 3, 2026
9,730 JPY
Yearly Low Apr 7, 2025
2,519 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,945 8,174 7,940 8,112 -110 -1.34% 742,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 8,303 8,350 8,124 8,222 -181 -2.15% 821,800
Mar 11, 2026 8,248 8,536 8,203 8,403 +395 +4.93% 940,600
Mar 10, 2026 8,010 8,198 7,920 8,008 +283 +3.66% 1,159,700
Mar 9, 2026 7,935 8,034 7,442 7,725 -1,090 -12.37% 2,242,500
Mar 6, 2026 8,600 8,863 8,523 8,815 -18 -0.20% 764,300
Mar 5, 2026 9,184 9,257 8,710 8,833 +249 +2.90% 1,199,100
Mar 4, 2026 8,658 9,066 8,400 8,584 -524 -5.75% 1,462,200
Mar 3, 2026 9,570 9,730 9,086 9,108 -527 -5.47% 1,613,300
Mar 2, 2026 9,070 9,639 9,010 9,635 +415 +4.50% 1,614,900
Feb 27, 2026 8,991 9,220 8,912 9,220 +39 +0.42% 1,276,500
Feb 26, 2026 9,380 9,440 8,890 9,181 -134 -1.44% 1,435,600
Feb 25, 2026 9,315 9,359 9,122 9,315 +133 +1.45% 1,268,300
Feb 24, 2026 9,210 9,335 9,125 9,182 -55 -0.60% 1,288,400
Feb 20, 2026 9,150 9,410 9,099 9,237 0 0.00% 1,297,300
Feb 19, 2026 8,990 9,367 8,940 9,237 +328 +3.68% 1,347,500
Feb 18, 2026 8,953 9,184 8,867 8,909 -10 -0.11% 1,435,500
Feb 17, 2026 8,712 8,950 8,614 8,919 +239 +2.75% 1,284,000
Feb 16, 2026 8,595 8,749 8,493 8,680 +354 +4.25% 1,405,300
Feb 13, 2026 8,261 8,441 8,095 8,326 -4 -0.05% 1,321,400
Feb 12, 2026 8,339 8,403 8,209 8,330 +108 +1.31% 1,872,300