TOKYO OHKA KOGYO CO., LTD.(4186) Historical

52 Week High Apr 15, 2026

9,957 JPY

52 Week Low May 1, 2025

3,109 JPY

Yearly High Apr 15, 2026

9,957 JPY

Yearly Low Jan 9, 2026

5,883 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,044	9,103	8,994	9,076	-93	-1.01%	112,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	9,116	9,240	9,062	9,169	+143	+1.58%	586,300
Apr 27, 2026	8,995	9,148	8,888	9,026	-43	-0.47%	871,000
Apr 24, 2026	9,097	9,305	8,982	9,069	+176	+1.98%	1,156,400
Apr 23, 2026	9,288	9,288	8,769	8,893	-356	-3.85%	1,462,300
Apr 22, 2026	9,450	9,460	9,136	9,249	-94	-1.01%	1,013,700
Apr 21, 2026	9,070	9,373	8,997	9,343	+383	+4.27%	811,700
Apr 20, 2026	9,149	9,170	8,950	8,960	-73	-0.81%	730,500
Apr 17, 2026	9,301	9,302	9,009	9,033	-344	-3.67%	922,900
Apr 16, 2026	9,272	9,418	9,131	9,377	+89	+0.96%	1,025,600
Apr 15, 2026	9,856	9,957	9,218	9,288	-371	-3.84%	1,533,300
Apr 14, 2026	9,400	9,670	9,350	9,659	+609	+6.73%	1,334,200
Apr 13, 2026	9,068	9,110	8,886	9,050	-48	-0.53%	863,800
Apr 10, 2026	8,792	9,181	8,761	9,098	+381	+4.37%	1,300,000
Apr 9, 2026	8,754	8,880	8,605	8,717	-29	-0.33%	1,288,900
Apr 8, 2026	8,386	8,746	8,276	8,746	+978	+12.59%	1,856,600
Apr 7, 2026	7,815	7,920	7,745	7,768	-26	-0.33%	566,700
Apr 6, 2026	7,613	7,951	7,600	7,794	+92	+1.19%	663,600
Apr 3, 2026	7,621	7,789	7,621	7,702	+231	+3.09%	502,300
Apr 2, 2026	7,966	7,983	7,459	7,471	-368	-4.69%	933,500
Apr 1, 2026	7,822	7,839	7,581	7,839	+467	+6.33%	797,700