Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,945 | 8,174 | 7,940 | 8,112 | -110 | -1.34% | 742,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 8,303 | 8,350 | 8,124 | 8,222 | -181 | -2.15% | 821,800 |
| Mar 11, 2026 | 8,248 | 8,536 | 8,203 | 8,403 | +395 | +4.93% | 940,600 |
| Mar 10, 2026 | 8,010 | 8,198 | 7,920 | 8,008 | +283 | +3.66% | 1,159,700 |
| Mar 9, 2026 | 7,935 | 8,034 | 7,442 | 7,725 | -1,090 | -12.37% | 2,242,500 |
| Mar 6, 2026 | 8,600 | 8,863 | 8,523 | 8,815 | -18 | -0.20% | 764,300 |
| Mar 5, 2026 | 9,184 | 9,257 | 8,710 | 8,833 | +249 | +2.90% | 1,199,100 |
| Mar 4, 2026 | 8,658 | 9,066 | 8,400 | 8,584 | -524 | -5.75% | 1,462,200 |
| Mar 3, 2026 | 9,570 | 9,730 | 9,086 | 9,108 | -527 | -5.47% | 1,613,300 |
| Mar 2, 2026 | 9,070 | 9,639 | 9,010 | 9,635 | +415 | +4.50% | 1,614,900 |
| Feb 27, 2026 | 8,991 | 9,220 | 8,912 | 9,220 | +39 | +0.42% | 1,276,500 |
| Feb 26, 2026 | 9,380 | 9,440 | 8,890 | 9,181 | -134 | -1.44% | 1,435,600 |
| Feb 25, 2026 | 9,315 | 9,359 | 9,122 | 9,315 | +133 | +1.45% | 1,268,300 |
| Feb 24, 2026 | 9,210 | 9,335 | 9,125 | 9,182 | -55 | -0.60% | 1,288,400 |
| Feb 20, 2026 | 9,150 | 9,410 | 9,099 | 9,237 | 0 | 0.00% | 1,297,300 |
| Feb 19, 2026 | 8,990 | 9,367 | 8,940 | 9,237 | +328 | +3.68% | 1,347,500 |
| Feb 18, 2026 | 8,953 | 9,184 | 8,867 | 8,909 | -10 | -0.11% | 1,435,500 |
| Feb 17, 2026 | 8,712 | 8,950 | 8,614 | 8,919 | +239 | +2.75% | 1,284,000 |
| Feb 16, 2026 | 8,595 | 8,749 | 8,493 | 8,680 | +354 | +4.25% | 1,405,300 |
| Feb 13, 2026 | 8,261 | 8,441 | 8,095 | 8,326 | -4 | -0.05% | 1,321,400 |
| Feb 12, 2026 | 8,339 | 8,403 | 8,209 | 8,330 | +108 | +1.31% | 1,872,300 |