Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,298 | 3,336 | 3,294 | 3,309 | +75 | +2.32% | 556,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,254.0 | 3,285.0 | 3,234.0 | 3,234.0 | +22.0 | +0.68% | 565,500 |
May 7, 2025 | 3,249.0 | 3,257.0 | 3,212.0 | 3,212.0 | -39.0 | -1.20% | 539,700 |
May 2, 2025 | 3,235.0 | 3,272.0 | 3,198.0 | 3,251.0 | +44.0 | +1.37% | 724,000 |
May 1, 2025 | 3,110.0 | 3,236.0 | 3,109.0 | 3,207.0 | +70.0 | +2.23% | 552,300 |
Apr 30, 2025 | 3,095.0 | 3,137.0 | 3,090.0 | 3,137.0 | +12.0 | +0.38% | 439,600 |
Apr 28, 2025 | 3,139.0 | 3,184.0 | 3,125.0 | 3,125.0 | -14.0 | -0.45% | 543,500 |
Apr 25, 2025 | 3,096.0 | 3,148.0 | 3,068.0 | 3,139.0 | +163.5 | +5.49% | 856,200 |
Apr 24, 2025 | 2,961.5 | 3,009.0 | 2,935.0 | 2,975.5 | +64.0 | +2.20% | 509,900 |
Apr 23, 2025 | 2,935.5 | 2,952.0 | 2,883.5 | 2,911.5 | +76.0 | +2.68% | 715,700 |
Apr 22, 2025 | 2,810.0 | 2,842.5 | 2,801.0 | 2,835.5 | +6.5 | +0.23% | 321,500 |
Apr 21, 2025 | 2,847.5 | 2,870.0 | 2,808.0 | 2,829.0 | -44.0 | -1.53% | 232,700 |
Apr 18, 2025 | 2,884.5 | 2,900.5 | 2,856.0 | 2,873.0 | -29.5 | -1.02% | 335,500 |
Apr 17, 2025 | 2,885.5 | 2,919.5 | 2,854.5 | 2,902.5 | +15.5 | +0.54% | 561,700 |
Apr 16, 2025 | 2,947.0 | 2,947.0 | 2,872.5 | 2,887.0 | -101.5 | -3.40% | 479,700 |
Apr 15, 2025 | 3,016.0 | 3,042.0 | 2,981.5 | 2,988.5 | +14.0 | +0.47% | 466,200 |
Apr 14, 2025 | 3,008.0 | 3,029.0 | 2,958.0 | 2,974.5 | +113.5 | +3.97% | 862,000 |
Apr 11, 2025 | 2,772.0 | 2,861.5 | 2,728.5 | 2,861.0 | -35.0 | -1.21% | 638,200 |
Apr 10, 2025 | 2,983.0 | 2,983.5 | 2,872.5 | 2,896.0 | +263.0 | +9.99% | 830,300 |
Apr 9, 2025 | 2,701.5 | 2,705.0 | 2,575.0 | 2,633.0 | -186.5 | -6.61% | 660,500 |
Apr 8, 2025 | 2,664.5 | 2,827.0 | 2,664.5 | 2,819.5 | +244.5 | +9.50% | 621,200 |