kabutan

Appier Group, Inc.(4180) Historical

4180
TSE Prime
Appier Group, Inc.
1,163
JPY
+32
(+2.83%)
Dec 5, 2:50 pm JST
7.52
USD
Dec 5, 12:50 am EST
Result
PTS
outside of trading hours
1,164
Dec 5, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,875 JPY
52 Week Low Nov 19, 2025
991 JPY
Yearly High Feb 14, 2025
1,875 JPY
Yearly Low Nov 19, 2025
991 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,465 1,875 991 1,163 -297 -20.34% 211,510,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,776 2,036 928 1,460 -390 -21.08% 291,707,800
2023 1,369 2,175 1,157 1,850 +492 +36.23% 360,001,400
2022 1,350 1,731 695 1,358 +25 +1.88% 199,335,100
2021 2,030 2,559 1,157 1,333 ー% 189,531,300