Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,465 | 1,875 | 991 | 1,163 | -297 | -20.34% | 211,510,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,776 | 2,036 | 928 | 1,460 | -390 | -21.08% | 291,707,800 |
| 2023 | 1,369 | 2,175 | 1,157 | 1,850 | +492 | +36.23% | 360,001,400 |
| 2022 | 1,350 | 1,731 | 695 | 1,358 | +25 | +1.88% | 199,335,100 |
| 2021 | 2,030 | 2,559 | 1,157 | 1,333 | ー | ー% | 189,531,300 |