kabutan

Appier Group, Inc.(4180) Historical

4180
TSE Prime
Appier Group, Inc.
1,584
JPY
+33
(+2.13%)
Aug 1, 3:30 pm JST
10.52
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,538
Aug 1, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,875 JPY
52 Week Low Aug 5, 2024
928 JPY
Yearly High Feb 14, 2025
1,875 JPY
Yearly Low Apr 7, 2025
1,042 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,465 1,875 1,042 1,584 +124 +8.49% 121,990,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,776 2,036 928 1,460 -390 -21.08% 291,707,800
2023 1,369 2,175 1,157 1,850 +492 +36.23% 360,001,400
2022 1,350 1,731 695 1,358 +25 +1.88% 199,335,100
2021 2,030 2,559 1,157 1,333 ー% 189,531,300