kabutan

Appier Group, Inc.(4180) Historical

4180
TSE Prime
Appier Group, Inc.
754
JPY
-13
(-1.69%)
Mar 13, 3:30 pm JST
4.73
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
754
Mar 13, 11:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,745 JPY
52 Week Low Feb 24, 2026
660 JPY
Yearly High Feb 14, 2025
1,875 JPY
Yearly Low Feb 24, 2026
660 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,086 1,163 660 754 -320 -29.80% 94,623,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,465 1,875 991 1,074 -386 -26.44% 238,545,300
2024 1,776 2,036 928 1,460 -390 -21.08% 291,707,800
2023 1,369 2,175 1,157 1,850 +492 +36.23% 360,001,400
2022 1,350 1,731 695 1,358 +25 +1.88% 199,335,100
2021 2,030 2,559 1,157 1,333 ー% 189,531,300