Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,423 | 1,543 | 1,315 | 1,513 | +84 | +5.88% | 23,058,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,626 | 1,734 | 1,404 | 1,429 | -237 | -14.23% | 19,501,800 |
Oct, 2024 | 1,801 | 1,805 | 1,539 | 1,666 | -116 | -6.51% | 16,263,800 |
Sep, 2024 | 1,650 | 1,848 | 1,557 | 1,782 | +140 | +8.53% | 18,845,500 |
Aug, 2024 | 1,230 | 1,696 | 928 | 1,642 | +408 | +33.06% | 37,984,600 |
Jul, 2024 | 1,224 | 1,378 | 1,182 | 1,234 | +26 | +2.15% | 26,251,700 |
Jun, 2024 | 1,267 | 1,334 | 1,165 | 1,208 | -42 | -3.36% | 20,470,400 |
May, 2024 | 1,285 | 1,441 | 1,190 | 1,250 | -76 | -5.73% | 25,532,300 |
Apr, 2024 | 1,579 | 1,580 | 1,271 | 1,326 | -240 | -15.33% | 23,025,500 |
Mar, 2024 | 1,874 | 1,890 | 1,477 | 1,566 | -308 | -16.44% | 25,373,300 |
Feb, 2024 | 1,706 | 2,036 | 1,680 | 1,874 | +117 | +6.66% | 35,653,100 |
Jan, 2024 | 1,776 | 1,892 | 1,662 | 1,757 | -93 | -5.03% | 18,031,500 |
Dec, 2023 | 1,630 | 1,868 | 1,440 | 1,850 | +210 | +12.80% | 20,795,600 |
Nov, 2023 | 1,271 | 1,709 | 1,224 | 1,640 | +414 | +33.77% | 30,425,900 |
Oct, 2023 | 1,608 | 1,612 | 1,157 | 1,226 | -373 | -23.33% | 24,200,500 |
Sep, 2023 | 1,768 | 1,864 | 1,558 | 1,599 | -172 | -9.71% | 22,399,300 |
Aug, 2023 | 1,693 | 1,846 | 1,443 | 1,771 | +81 | +4.79% | 26,760,400 |
Jul, 2023 | 1,784 | 1,834 | 1,585 | 1,690 | -59 | -3.37% | 18,243,700 |
Jun, 2023 | 1,376 | 2,030 | 1,350 | 1,749 | +364 | +26.28% | 43,178,300 |
May, 2023 | 1,535 | 1,590 | 1,318 | 1,385 | -148 | -9.65% | 30,021,800 |
Apr, 2023 | 1,718 | 1,748 | 1,425 | 1,533 | -145 | -8.64% | 34,974,300 |