kabutan

Appier Group, Inc.(4180) Summary

4180
TSE Prime
Appier Group, Inc.
1,111
JPY
-24
(-2.11%)
Dec 12, 3:30 pm JST
7.13
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,120
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
PER
31.6
PBR
3.32
Yield
0.20%
Margin Trading Ratio
34.93
Stock Price
Dec 12, 2025
Opening Dec 12, 9:00 am
1,137 JPY 7.31 USD
Previous Close Dec 11
1,135 JPY 7.27 USD
High Dec 12, 9:00 am
1,137 JPY 7.31 USD
Low Dec 12, 2:39 pm
1,107 JPY 7.10 USD
Volume
1,671,300
Trading Value
1.87B JPY 0.01B USD
VWAP
1117.66 JPY 7.17 USD
Minimum Trading Value
111,100 JPY 713 USD
Market Cap
0.11T JPY 0.73B USD
Number of Trades
2,831
Liquidity & Number of Trades
As of Dec 12, 2025
Liquidity
High
1-Year Average
2,246
1-Year High Jan 29, 2025
11,934
Margin Trading
Date Short Interest Long Margin Positions Ratio
Dec 5, 2025 4,900 3,362,000 686.12
Nov 28, 2025 5,800 3,397,200 585.72
Nov 21, 2025 2,800 3,257,700 1163.46
Nov 14, 2025 3,100 2,920,100 941.97
Nov 7, 2025 2,400 2,627,900 1094.96
Company Profile
Appier Group, Inc. provides AI-powered platforms to support businesses in solving management challenges such as sales promotion.
Sector
Information & Communication
Appier Group, Inc. is a company that offers AI-driven marketing solutions, with a strong focus on data integration and utilization. Their flagship product, "CrossX," performs high-precision targeting. Additionally, "AIQUA" delivers personalized messages at optimal times, "AiDeal" identifies hesitant users and suggests offers, and "AIXON" automatically builds AI prediction models. These SaaS solutions enable client companies to implement AI-powered marketing strategies without specialized knowledge. The company primarily operates in the Asian region and has a global customer base.