kabutan

Appier Group, Inc.(4180) Summary

4180
TSE Prime
Appier Group, Inc.
1,184
JPY
+53
(+4.69%)
Dec 5, 12:45 pm JST
7.63
USD
Dec 4, 10:46 pm EST
Result
PTS
outside of trading hours
1,183.5
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
PER
33.7
PBR
3.54
Yield
0.19%
Margin Trading Ratio
34.93
Stock Price
Dec 5, 2025
Opening Dec 5, 9:00 am
1,130 JPY 7.28 USD
Previous Close Dec 4
1,131 JPY 7.27 USD
High Dec 5, 9:45 am
1,190 JPY 7.67 USD
Low Dec 5, 9:00 am
1,130 JPY 7.28 USD
Volume
1,047,800
Trading Value
1.23B JPY 7.90M USD
VWAP
1168.72 JPY 7.53 USD
Minimum Trading Value
118,400 JPY 763 USD
Market Cap
0.12T JPY 0.78B USD
Number of Trades
2,010
Liquidity & Number of Trades
As of Dec 5, 2025
Liquidity
High
1-Year Average
2,225
1-Year High Jan 29, 2025
11,934
Margin Trading
Date Short Interest Long Margin Positions Ratio
Nov 28, 2025 5,800 3,397,200 585.72
Nov 21, 2025 2,800 3,257,700 1163.46
Nov 14, 2025 3,100 2,920,100 941.97
Nov 7, 2025 2,400 2,627,900 1094.96
Oct 31, 2025 2,400 2,133,800 889.08
Company Profile
Appier Group, Inc. provides AI-powered platforms to support businesses in solving management challenges such as sales promotion.
Sector
Information & Communication
Appier Group, Inc. is a company that offers AI-driven marketing solutions, with a strong focus on data integration and utilization. Their flagship product, "CrossX," performs high-precision targeting. Additionally, "AIQUA" delivers personalized messages at optimal times, "AiDeal" identifies hesitant users and suggests offers, and "AIXON" automatically builds AI prediction models. These SaaS solutions enable client companies to implement AI-powered marketing strategies without specialized knowledge. The company primarily operates in the Asian region and has a global customer base.