kabutan

Appier Group, Inc.(4180) Summary

4180
TSE Prime
Appier Group, Inc.
1,037
JPY
0
(0.00%)
Jan 29, 2:44 pm JST
6.77
USD
Jan 29, 12:44 am EST
Result
PTS
outside of trading hours
1,037.7
Jan 29, 2:39 pm JST
Summary Chart Historical News Financial Result
PER
29.5
PBR
3.10
Yield
0.22%
Margin Trading Ratio
34.93
Stock Price
Jan 29, 2026
Opening Jan 29, 9:00 am
1,031 JPY 6.73 USD
Previous Close Jan 28
1,037 JPY 6.79 USD
High Jan 29, 9:10 am
1,048 JPY 6.84 USD
Low Jan 29, 9:01 am
1,028 JPY 6.71 USD
Volume
955,600
Trading Value
0.99B JPY 6.46M USD
VWAP
1035.28 JPY 6.77 USD
Minimum Trading Value
103,700 JPY 677 USD
Market Cap
0.11T JPY 0.70B USD
Number of Trades
1,761
Liquidity & Number of Trades
As of Jan 29, 2026
Liquidity
High
1-Year Average
2,198
1-Year High Jan 29, 2025
11,934
Margin Trading
Date Short Interest Long Margin Positions Ratio
Jan 23, 2026 60,800 3,409,000 56.07
Jan 16, 2026 65,600 3,232,800 49.28
Jan 9, 2026 61,500 3,319,600 53.98
Dec 26, 2025 61,400 3,484,000 56.74
Dec 19, 2025 60,500 3,439,200 56.85
Company Profile
Appier Group, Inc. provides AI-powered platforms to support businesses in solving management challenges such as sales promotion.
Sector
Information & Communication
Appier Group, Inc. is a company that offers AI-driven marketing solutions, with a strong focus on data integration and utilization. Their flagship product, "CrossX," performs high-precision targeting. Additionally, "AIQUA" delivers personalized messages at optimal times, "AiDeal" identifies hesitant users and suggests offers, and "AIXON" automatically builds AI prediction models. These SaaS solutions enable client companies to implement AI-powered marketing strategies without specialized knowledge. The company primarily operates in the Asian region and has a global customer base.