Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 752 | 774 | 749 | 754 | -13 | -1.69% | 1,602,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 794 | 796 | 760 | 767 | -42 | -5.19% | 2,021,600 |
| Mar 11, 2026 | 859 | 866 | 807 | 809 | -52 | -6.04% | 2,015,600 |
| Mar 10, 2026 | 866 | 885 | 845 | 861 | 0 | 0.00% | 1,938,000 |
| Mar 9, 2026 | 792 | 861 | 788 | 861 | +28 | +3.36% | 4,257,400 |
| Mar 6, 2026 | 805 | 835 | 798 | 833 | +33 | +4.13% | 1,937,300 |
| Mar 5, 2026 | 800 | 823 | 798 | 800 | +34 | +4.44% | 2,104,500 |
| Mar 4, 2026 | 763 | 802 | 751 | 766 | 0 | 0.00% | 2,471,100 |
| Mar 3, 2026 | 807 | 808 | 766 | 766 | -40 | -4.96% | 1,757,100 |
| Mar 2, 2026 | 819 | 834 | 795 | 806 | -22 | -2.66% | 2,052,400 |
| Feb 27, 2026 | 821 | 841 | 809 | 828 | +10 | +1.22% | 3,331,300 |
| Feb 26, 2026 | 747 | 818 | 742 | 818 | +96 | +13.30% | 4,584,400 |
| Feb 25, 2026 | 704 | 742 | 700 | 722 | +58 | +8.73% | 4,776,300 |
| Feb 24, 2026 | 675 | 688 | 660 | 664 | -36 | -5.14% | 3,835,900 |
| Feb 20, 2026 | 735 | 738 | 698 | 700 | -48 | -6.42% | 4,252,900 |
| Feb 19, 2026 | 786 | 788 | 743 | 748 | -38 | -4.83% | 3,622,300 |
| Feb 18, 2026 | 787 | 793 | 775 | 786 | -8 | -1.01% | 3,763,700 |
| Feb 17, 2026 | 804 | 823 | 780 | 794 | -9 | -1.12% | 3,636,400 |
| Feb 16, 2026 | 850 | 850 | 803 | 803 | -150 | -15.74% | 4,927,400 |
| Feb 13, 2026 | 1,003 | 1,022 | 953 | 953 | -50 | -4.99% | 1,676,000 |
| Feb 12, 2026 | 1,015 | 1,026 | 1,003 | 1,003 | -4 | -0.40% | 1,381,400 |