Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,333 | 1,351 | 1,323 | 1,326 | -17 | -1.27% | 335,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,310 | 1,359 | 1,307 | 1,343 | +33 | +2.52% | 935,900 |
May 8, 2025 | 1,279 | 1,310 | 1,279 | 1,310 | +32 | +2.50% | 712,600 |
May 7, 2025 | 1,274 | 1,280 | 1,256 | 1,278 | -1 | -0.08% | 480,700 |
May 2, 2025 | 1,265 | 1,300 | 1,258 | 1,279 | +10 | +0.79% | 503,300 |
May 1, 2025 | 1,269 | 1,274 | 1,235 | 1,269 | +11 | +0.87% | 686,900 |
Apr 30, 2025 | 1,300 | 1,300 | 1,243 | 1,258 | -46 | -3.53% | 767,000 |
Apr 28, 2025 | 1,317 | 1,333 | 1,295 | 1,304 | +15 | +1.16% | 567,800 |
Apr 25, 2025 | 1,277 | 1,298 | 1,273 | 1,289 | +20 | +1.58% | 558,900 |
Apr 24, 2025 | 1,237 | 1,272 | 1,221 | 1,269 | +45 | +3.68% | 564,600 |
Apr 23, 2025 | 1,243 | 1,247 | 1,209 | 1,224 | +7 | +0.58% | 502,700 |
Apr 22, 2025 | 1,231 | 1,231 | 1,191 | 1,217 | -22 | -1.78% | 650,900 |
Apr 21, 2025 | 1,245 | 1,257 | 1,226 | 1,239 | -5 | -0.40% | 427,500 |
Apr 18, 2025 | 1,230 | 1,254 | 1,223 | 1,244 | +19 | +1.55% | 335,800 |
Apr 17, 2025 | 1,201 | 1,227 | 1,186 | 1,225 | +20 | +1.66% | 482,400 |
Apr 16, 2025 | 1,244 | 1,250 | 1,198 | 1,205 | -52 | -4.14% | 690,100 |
Apr 15, 2025 | 1,256 | 1,264 | 1,245 | 1,257 | +13 | +1.05% | 397,900 |
Apr 14, 2025 | 1,245 | 1,278 | 1,243 | 1,244 | 0 | 0.00% | 609,600 |
Apr 11, 2025 | 1,147 | 1,254 | 1,128 | 1,244 | +24 | +1.97% | 855,000 |
Apr 10, 2025 | 1,259 | 1,259 | 1,188 | 1,220 | +140 | +12.96% | 1,110,000 |
Apr 9, 2025 | 1,120 | 1,121 | 1,056 | 1,080 | -70 | -6.09% | 883,100 |