Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,533 | 1,543 | 1,482 | 1,513 | -9 | -0.59% | 1,755,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,417 | 1,522 | 1,416 | 1,522 | +121 | +8.64% | 2,891,700 |
Dec 19, 2024 | 1,374 | 1,434 | 1,370 | 1,401 | -33 | -2.30% | 1,799,300 |
Dec 18, 2024 | 1,408 | 1,467 | 1,407 | 1,434 | +34 | +2.43% | 1,575,500 |
Dec 17, 2024 | 1,400 | 1,426 | 1,380 | 1,400 | +5 | +0.36% | 1,296,000 |
Dec 16, 2024 | 1,396 | 1,408 | 1,388 | 1,395 | +3 | +0.22% | 1,026,000 |
Dec 13, 2024 | 1,343 | 1,430 | 1,341 | 1,392 | +32 | +2.35% | 1,558,300 |
Dec 12, 2024 | 1,360 | 1,374 | 1,352 | 1,360 | +13 | +0.97% | 895,100 |
Dec 11, 2024 | 1,320 | 1,353 | 1,319 | 1,347 | +13 | +0.97% | 919,800 |
Dec 10, 2024 | 1,388 | 1,394 | 1,315 | 1,334 | -63 | -4.51% | 1,077,500 |
Dec 9, 2024 | 1,400 | 1,432 | 1,391 | 1,397 | +13 | +0.94% | 968,500 |
Dec 6, 2024 | 1,392 | 1,395 | 1,355 | 1,384 | -13 | -0.93% | 639,400 |
Dec 5, 2024 | 1,384 | 1,404 | 1,377 | 1,397 | +24 | +1.75% | 1,005,600 |
Dec 4, 2024 | 1,377 | 1,385 | 1,360 | 1,373 | -4 | -0.29% | 1,378,600 |
Dec 3, 2024 | 1,420 | 1,436 | 1,377 | 1,377 | -61 | -4.24% | 1,454,600 |
Dec 2, 2024 | 1,423 | 1,442 | 1,397 | 1,438 | +9 | +0.63% | 1,062,100 |
Nov 29, 2024 | 1,440 | 1,448 | 1,420 | 1,429 | -11 | -0.76% | 686,600 |
Nov 28, 2024 | 1,430 | 1,453 | 1,415 | 1,440 | +2 | +0.14% | 581,800 |
Nov 27, 2024 | 1,455 | 1,460 | 1,419 | 1,438 | -15 | -1.03% | 580,300 |
Nov 26, 2024 | 1,475 | 1,476 | 1,430 | 1,453 | -4 | -0.27% | 598,100 |
Nov 25, 2024 | 1,415 | 1,469 | 1,404 | 1,457 | +40 | +2.82% | 1,409,400 |