Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,081 | 1,190 | 1,055 | 1,164 | +91 | +8.48% | 6,037,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,097 | 1,144 | 1,068 | 1,073 | -14 | -1.29% | 5,467,100 |
| Nov 21, 2025 | 1,068 | 1,088 | 991 | 1,087 | -99 | -8.35% | 12,994,900 |
| Nov 14, 2025 | 1,206 | 1,278 | 1,186 | 1,186 | 0 | 0.00% | 6,250,600 |
| Nov 7, 2025 | 1,280 | 1,284 | 1,163 | 1,186 | -112 | -8.63% | 7,299,800 |
| Oct 31, 2025 | 1,378 | 1,401 | 1,266 | 1,298 | -82 | -5.94% | 4,943,400 |
| Oct 24, 2025 | 1,405 | 1,448 | 1,370 | 1,380 | -3 | -0.22% | 2,716,000 |
| Oct 17, 2025 | 1,433 | 1,464 | 1,375 | 1,383 | -80 | -5.47% | 2,425,400 |
| Oct 10, 2025 | 1,510 | 1,554 | 1,451 | 1,463 | -1 | -0.07% | 3,772,100 |
| Oct 3, 2025 | 1,512 | 1,570 | 1,436 | 1,464 | -47 | -3.11% | 3,824,700 |
| Sep 26, 2025 | 1,699 | 1,705 | 1,492 | 1,511 | -188 | -11.07% | 4,190,700 |
| Sep 19, 2025 | 1,645 | 1,725 | 1,580 | 1,699 | +45 | +2.72% | 3,704,600 |
| Sep 12, 2025 | 1,565 | 1,745 | 1,560 | 1,654 | +123 | +8.03% | 4,708,400 |
| Sep 5, 2025 | 1,537 | 1,590 | 1,489 | 1,531 | -15 | -0.97% | 3,129,900 |
| Aug 29, 2025 | 1,500 | 1,573 | 1,465 | 1,546 | +51 | +3.41% | 4,600,800 |
| Aug 22, 2025 | 1,567 | 1,638 | 1,477 | 1,495 | -46 | -2.99% | 4,489,300 |
| Aug 15, 2025 | 1,593 | 1,610 | 1,474 | 1,541 | -69 | -4.29% | 6,907,300 |
| Aug 8, 2025 | 1,540 | 1,668 | 1,540 | 1,610 | +26 | +1.64% | 2,489,900 |
| Aug 1, 2025 | 1,546 | 1,584 | 1,500 | 1,584 | +40 | +2.59% | 3,371,600 |
| Jul 25, 2025 | 1,538 | 1,575 | 1,497 | 1,544 | +13 | +0.85% | 2,121,200 |
| Jul 18, 2025 | 1,517 | 1,592 | 1,473 | 1,531 | -8 | -0.52% | 2,904,600 |