Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 909 | 910 | 864 | 886 | -20 | -2.21% | 2,234,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 959 | 961 | 870 | 906 | -60 | -6.21% | 6,340,400 |
| Apr 17, 2026 | 840 | 977 | 822 | 966 | +107 | +12.46% | 8,972,800 |
| Apr 10, 2026 | 860 | 934 | 843 | 859 | +42 | +5.14% | 10,550,900 |
| Apr 3, 2026 | 747 | 857 | 738 | 817 | +45 | +5.83% | 7,363,600 |
| Mar 27, 2026 | 703 | 782 | 681 | 772 | +55 | +7.67% | 8,815,000 |
| Mar 19, 2026 | 750 | 760 | 712 | 717 | -37 | -4.91% | 5,144,400 |
| Mar 13, 2026 | 792 | 885 | 749 | 754 | -79 | -9.48% | 11,835,400 |
| Mar 6, 2026 | 819 | 835 | 751 | 833 | +5 | +0.60% | 10,322,400 |
| Feb 27, 2026 | 675 | 841 | 660 | 828 | +128 | +18.29% | 16,527,900 |
| Feb 20, 2026 | 850 | 850 | 698 | 700 | -253 | -26.55% | 20,202,700 |
| Feb 13, 2026 | 960 | 1,026 | 948 | 953 | +18 | +1.93% | 5,621,300 |
| Feb 6, 2026 | 1,030 | 1,035 | 931 | 935 | -103 | -9.92% | 8,002,000 |
| Jan 30, 2026 | 1,088 | 1,089 | 1,017 | 1,038 | -55 | -5.03% | 4,711,900 |
| Jan 23, 2026 | 1,112 | 1,122 | 1,066 | 1,093 | -49 | -4.29% | 5,125,200 |
| Jan 16, 2026 | 1,107 | 1,163 | 1,082 | 1,142 | +46 | +4.20% | 4,624,700 |
| Jan 9, 2026 | 1,086 | 1,129 | 1,038 | 1,096 | +22 | +2.05% | 6,046,900 |
| Dec 30, 2025 | 1,108 | 1,120 | 1,068 | 1,074 | -35 | -3.16% | 2,268,100 |
| Dec 26, 2025 | 1,101 | 1,137 | 1,058 | 1,109 | +30 | +2.78% | 6,189,900 |
| Dec 19, 2025 | 1,117 | 1,154 | 1,064 | 1,079 | -32 | -2.88% | 8,474,200 |
| Dec 12, 2025 | 1,147 | 1,259 | 1,107 | 1,111 | -54 | -4.64% | 9,760,100 |