Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,533 | 1,543 | 1,482 | 1,513 | -9 | -0.59% | 3,510,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,396 | 1,522 | 1,370 | 1,522 | +130 | +9.34% | 8,588,500 |
Dec 13, 2024 | 1,400 | 1,432 | 1,315 | 1,392 | +8 | +0.58% | 5,419,200 |
Dec 6, 2024 | 1,423 | 1,442 | 1,355 | 1,384 | -45 | -3.15% | 5,540,300 |
Nov 29, 2024 | 1,415 | 1,476 | 1,404 | 1,429 | +12 | +0.85% | 3,856,200 |
Nov 22, 2024 | 1,518 | 1,576 | 1,410 | 1,417 | -100 | -6.59% | 6,174,600 |
Nov 15, 2024 | 1,688 | 1,720 | 1,487 | 1,517 | -176 | -10.40% | 6,333,700 |
Nov 8, 2024 | 1,610 | 1,734 | 1,588 | 1,693 | +88 | +5.48% | 2,681,000 |
Nov 1, 2024 | 1,557 | 1,675 | 1,543 | 1,605 | +62 | +4.02% | 3,022,400 |
Oct 25, 2024 | 1,733 | 1,794 | 1,539 | 1,543 | -177 | -10.29% | 4,630,000 |
Oct 18, 2024 | 1,760 | 1,773 | 1,704 | 1,720 | -44 | -2.49% | 2,501,900 |
Oct 11, 2024 | 1,695 | 1,779 | 1,692 | 1,764 | +45 | +2.62% | 3,409,600 |
Oct 4, 2024 | 1,775 | 1,823 | 1,693 | 1,719 | -117 | -6.37% | 4,081,200 |
Sep 27, 2024 | 1,754 | 1,848 | 1,750 | 1,836 | +91 | +5.21% | 3,559,800 |
Sep 20, 2024 | 1,725 | 1,785 | 1,681 | 1,745 | +58 | +3.44% | 4,133,400 |
Sep 13, 2024 | 1,561 | 1,760 | 1,557 | 1,687 | +72 | +4.46% | 5,230,700 |
Sep 6, 2024 | 1,650 | 1,722 | 1,583 | 1,615 | -27 | -1.64% | 4,996,600 |
Aug 30, 2024 | 1,658 | 1,696 | 1,610 | 1,642 | +37 | +2.31% | 6,131,100 |
Aug 23, 2024 | 1,445 | 1,610 | 1,436 | 1,605 | +176 | +12.32% | 7,433,400 |
Aug 16, 2024 | 1,210 | 1,581 | 1,210 | 1,429 | +222 | +18.39% | 10,328,600 |
Aug 9, 2024 | 1,019 | 1,239 | 928 | 1,207 | +115 | +10.53% | 10,092,200 |