About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Appier Group, Inc.(4180) Historical

4180
TSE Prime
Appier Group, Inc.
1,513
JPY
-9
(-0.59%)
Dec 23, 3:30 pm JST
9.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,501
Dec 23, 6:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
2,036 JPY
52 Week Low Aug 5, 2024
928 JPY
Yearly High Feb 15, 2024
2,036 JPY
Yearly Low Aug 5, 2024
928 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,533 1,543 1,482 1,513 -9 -0.59% 1,755,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,522 +9.34% 1,440 8,588,500 ー ー ー
Dec 13, 2024 1,392 +0.58% 1,372 5,419,200 35,400 2,277,400 64.33
Dec 6, 2024 1,384 -3.15% 1,391 5,540,300 29,300 2,280,200 77.82
Nov 29, 2024 1,429 +0.85% 1,442 3,856,200 63,400 2,177,700 34.35
Nov 22, 2024 1,417 -6.59% 1,488 6,174,600 62,300 2,176,300 34.93
Nov 15, 2024 1,517 -10.40% 1,604 6,333,700 52,300 2,510,300 48.00
Nov 8, 2024 1,693 +5.48% 1,654 2,681,000 69,200 2,059,600 29.76
Nov 1, 2024 1,605 +4.02% 1,630 3,022,400 56,800 2,097,300 36.92
Oct 25, 2024 1,543 -10.29% 1,642 4,630,000 67,500 2,032,000 30.10
Oct 18, 2024 1,720 -2.49% 1,734 2,501,900 71,900 2,075,000 28.86
Oct 11, 2024 1,764 +2.62% 1,725 3,409,600 82,200 2,019,000 24.56
Oct 4, 2024 1,719 -6.37% 1,748 4,081,200 78,900 2,111,900 26.77
Sep 27, 2024 1,836 +5.21% 1,798 3,559,800 84,900 1,875,500 22.09
Sep 20, 2024 1,745 +3.44% 1,737 4,133,400 83,600 1,980,500 23.69
Sep 13, 2024 1,687 +4.46% 1,691 5,230,700 78,600 2,223,200 28.28
Sep 6, 2024 1,615 -1.64% 1,646 4,996,600 72,600 2,221,200 30.60
Aug 30, 2024 1,642 +2.31% 1,655 6,131,100 83,400 2,486,600 29.82
Aug 23, 2024 1,605 +12.32% 1,519 7,433,400 84,700 2,548,500 30.09
Aug 16, 2024 1,429 +18.39% 1,379 10,328,600 52,800 2,677,500 50.71
Aug 9, 2024 1,207 +10.53% 1,096 10,092,200 20,800 2,980,900 143.31