Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,117 | 1,154 | 1,110 | 1,154 | +43 | +3.87% | 2,823,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,284 | 1,312 | 1,190 | 1,250 | -41 | -3.18% | 5,077,000 |
| May 24, 2024 | 1,339 | 1,376 | 1,241 | 1,291 | -50 | -3.73% | 4,939,000 |
| May 17, 2024 | 1,333 | 1,441 | 1,302 | 1,341 | +8 | +0.60% | 9,139,300 |
| May 10, 2024 | 1,363 | 1,422 | 1,327 | 1,333 | -7 | -0.52% | 4,838,800 |
| May 2, 2024 | 1,328 | 1,356 | 1,279 | 1,340 | +28 | +2.13% | 2,868,200 |
| Apr 26, 2024 | 1,358 | 1,411 | 1,289 | 1,312 | 0 | 0.00% | 5,277,300 |
| Apr 19, 2024 | 1,335 | 1,369 | 1,271 | 1,312 | -48 | -3.53% | 6,299,800 |
| Apr 12, 2024 | 1,476 | 1,481 | 1,343 | 1,360 | -99 | -6.79% | 5,562,000 |
| Apr 5, 2024 | 1,579 | 1,580 | 1,433 | 1,459 | -107 | -6.83% | 4,556,400 |
| Mar 29, 2024 | 1,674 | 1,678 | 1,545 | 1,566 | -116 | -6.90% | 4,047,800 |
| Mar 22, 2024 | 1,579 | 1,725 | 1,542 | 1,682 | +159 | +10.44% | 5,160,800 |
| Mar 15, 2024 | 1,630 | 1,660 | 1,477 | 1,523 | -144 | -8.64% | 6,643,100 |
| Mar 8, 2024 | 1,829 | 1,868 | 1,646 | 1,667 | -169 | -9.20% | 8,035,800 |
| Mar 1, 2024 | 1,803 | 1,955 | 1,788 | 1,836 | +46 | +2.57% | 9,217,400 |
| Feb 22, 2024 | 1,767 | 1,997 | 1,742 | 1,790 | +58 | +3.35% | 10,235,900 |
| Feb 16, 2024 | 1,848 | 2,036 | 1,731 | 1,732 | -50 | -2.81% | 11,786,000 |
| Feb 9, 2024 | 1,749 | 1,799 | 1,693 | 1,782 | +63 | +3.66% | 4,212,200 |
| Feb 2, 2024 | 1,806 | 1,831 | 1,680 | 1,719 | -78 | -4.34% | 5,021,300 |
| Jan 26, 2024 | 1,765 | 1,864 | 1,737 | 1,797 | +85 | +4.96% | 4,314,300 |
| Jan 19, 2024 | 1,849 | 1,855 | 1,662 | 1,712 | -103 | -5.67% | 4,783,100 |