Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,117 | 1,154 | 1,110 | 1,154 | +43 | +3.87% | 2,823,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,508 | 1,513 | 1,396 | 1,416 | -68 | -4.58% | 4,326,300 |
| Feb 28, 2025 | 1,685 | 1,700 | 1,480 | 1,484 | -241 | -13.97% | 3,860,500 |
| Feb 21, 2025 | 1,837 | 1,868 | 1,653 | 1,725 | -82 | -4.54% | 7,511,000 |
| Feb 14, 2025 | 1,658 | 1,875 | 1,645 | 1,807 | +189 | +11.68% | 6,681,500 |
| Feb 7, 2025 | 1,603 | 1,641 | 1,526 | 1,618 | -3 | -0.19% | 4,731,200 |
| Jan 31, 2025 | 1,496 | 1,814 | 1,455 | 1,621 | +155 | +10.57% | 12,191,700 |
| Jan 24, 2025 | 1,380 | 1,483 | 1,374 | 1,466 | +68 | +4.86% | 3,038,000 |
| Jan 17, 2025 | 1,450 | 1,456 | 1,377 | 1,398 | -72 | -4.90% | 2,322,500 |
| Jan 10, 2025 | 1,465 | 1,478 | 1,424 | 1,470 | +10 | +0.68% | 2,873,800 |
| Dec 30, 2024 | 1,470 | 1,488 | 1,455 | 1,460 | -10 | -0.68% | 526,800 |
| Dec 27, 2024 | 1,533 | 1,543 | 1,452 | 1,470 | -52 | -3.42% | 4,699,500 |
| Dec 20, 2024 | 1,396 | 1,522 | 1,370 | 1,522 | +130 | +9.34% | 8,588,500 |
| Dec 13, 2024 | 1,400 | 1,432 | 1,315 | 1,392 | +8 | +0.58% | 5,419,200 |
| Dec 6, 2024 | 1,423 | 1,442 | 1,355 | 1,384 | -45 | -3.15% | 5,540,300 |
| Nov 29, 2024 | 1,415 | 1,476 | 1,404 | 1,429 | +12 | +0.85% | 3,856,200 |
| Nov 22, 2024 | 1,518 | 1,576 | 1,410 | 1,417 | -100 | -6.59% | 6,174,600 |
| Nov 15, 2024 | 1,688 | 1,720 | 1,487 | 1,517 | -176 | -10.40% | 6,333,700 |
| Nov 8, 2024 | 1,610 | 1,734 | 1,588 | 1,693 | +88 | +5.48% | 2,681,000 |
| Nov 1, 2024 | 1,557 | 1,675 | 1,543 | 1,605 | +62 | +4.02% | 3,022,400 |
| Oct 25, 2024 | 1,733 | 1,794 | 1,539 | 1,543 | -177 | -10.29% | 4,630,000 |