Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,026 | 1,510 | 900 | 1,373 | +361 | +35.67% | 1,410,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,185 | 1,679 | 896 | 1,012 | -146 | -12.61% | 2,351,200 |
| 2023 | 1,250 | 1,930 | 1,040 | 1,158 | -89 | -7.14% | 4,512,900 |
| 2022 | 5,730 | 5,730 | 1,080 | 1,247 | -4,283 | -77.45% | 3,317,400 |
| 2021 | 6,000 | 8,110 | 3,345 | 5,530 | ー | ー% | 13,860,600 |