kabutan

i-plug,Inc.(4177) Historical

4177
TSE Growth
i-plug,Inc.
1,702
JPY
-17
(-0.99%)
Jan 29, 3:30 pm JST
11.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
1,850 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Jan 26, 2026
1,850 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,548 1,850 1,481 1,702 +152 +9.81% 219,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,026 1,550 900 1,550 +538 +53.16% 1,541,600
2024 1,185 1,679 896 1,012 -146 -12.61% 2,351,200
2023 1,250 1,930 1,040 1,158 -89 -7.14% 4,512,900
2022 5,730 5,730 1,080 1,247 -4,283 -77.45% 3,317,400
2021 6,000 8,110 3,345 5,530 ー% 13,860,600