kabutan

i-plug,Inc.(4177) Historical

4177
TSE Growth
i-plug,Inc.
1,490
JPY
0
(0.00%)
Apr 30, 11:25 am JST
9.29
USD
Apr 29, 10:25 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
1,850 JPY
52 Week Low Nov 14, 2025
1,123 JPY
Yearly High Jan 26, 2026
1,850 JPY
Yearly Low Apr 24, 2026
1,470 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,548 1,850 1,470 1,490 -60 -3.87% 853,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,026 1,550 900 1,550 +538 +53.16% 1,541,600
2024 1,185 1,679 896 1,012 -146 -12.61% 2,351,200
2023 1,250 1,930 1,040 1,158 -89 -7.14% 4,512,900
2022 5,730 5,730 1,080 1,247 -4,283 -77.45% 3,317,400
2021 6,000 8,110 3,345 5,530 ー% 13,860,600