kabutan

i-plug,Inc.(4177) Historical

4177
TSE Growth
i-plug,Inc.
1,373
JPY
+5
(+0.37%)
Dec 5, 3:30 pm JST
8.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,510 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High May 15, 2025
1,510 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,026 1,510 900 1,373 +361 +35.67% 1,410,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,185 1,679 896 1,012 -146 -12.61% 2,351,200
2023 1,250 1,930 1,040 1,158 -89 -7.14% 4,512,900
2022 5,730 5,730 1,080 1,247 -4,283 -77.45% 3,317,400
2021 6,000 8,110 3,345 5,530 ー% 13,860,600