Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,149 | 1,225 | 1,089 | 1,210 | +91 | +8.13% | 13,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,119 | +0.81% | 1,052 | 39,000 | 0 | 110,900 | ー |
Apr 4, 2025 | 1,110 | -4.72% | 1,127 | 15,400 | 0 | 112,000 | ー |
Mar 28, 2025 | 1,165 | +4.95% | 1,145 | 8,700 | 0 | 110,100 | ー |
Mar 21, 2025 | 1,110 | -0.09% | 1,121 | 35,600 | 0 | 112,800 | ー |
Mar 14, 2025 | 1,111 | -0.36% | 1,119 | 12,300 | 0 | 106,500 | ー |
Mar 7, 2025 | 1,115 | +2.86% | 1,113 | 15,100 | 0 | 107,400 | ー |
Feb 28, 2025 | 1,084 | -0.82% | 1,112 | 25,000 | 0 | 104,600 | ー |
Feb 21, 2025 | 1,093 | -10.70% | 1,134 | 68,000 | 0 | 107,400 | ー |
Feb 14, 2025 | 1,224 | +3.90% | 1,264 | 42,700 | 0 | 101,700 | ー |
Feb 7, 2025 | 1,178 | +0.86% | 1,158 | 15,500 | 0 | 96,100 | ー |
Jan 31, 2025 | 1,168 | +8.65% | 1,139 | 23,600 | 0 | 97,000 | ー |
Jan 24, 2025 | 1,075 | +3.27% | 1,067 | 11,700 | 0 | 91,800 | ー |
Jan 17, 2025 | 1,041 | +0.87% | 1,028 | 11,600 | 0 | 90,600 | ー |
Jan 10, 2025 | 1,032 | +1.98% | 1,044 | 15,800 | 0 | 87,800 | ー |
Dec 30, 2024 | 1,012 | -1.84% | 1,009 | 2,200 | ー | ー | ー |
Dec 27, 2024 | 1,031 | +2.59% | 1,015 | 26,700 | 0 | 86,800 | ー |
Dec 20, 2024 | 1,005 | -0.10% | 1,007 | 9,600 | 0 | 86,200 | ー |
Dec 13, 2024 | 1,006 | -2.04% | 1,015 | 38,800 | 0 | 88,600 | ー |
Dec 6, 2024 | 1,027 | -2.84% | 1,039 | 15,500 | 0 | 82,700 | ー |
Nov 29, 2024 | 1,057 | +0.67% | 1,055 | 11,400 | 0 | 80,000 | ー |