kabutan

i-plug,Inc.(4177) Historical

4177
TSE Growth
i-plug,Inc.
1,367
JPY
-1
(-0.07%)
Dec 5, 2:05 pm JST
8.81
USD
Dec 5, 12:05 am EST
Result
PTS
outside of trading hours
1,368
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,510 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High May 15, 2025
1,510 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,400 1,400 1,366 1,367 -32 -2.29% 29,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,399 +4.17% 1,388 29,200 0 34,200 ー
Nov 21, 2025 1,343 -1.32% 1,381 84,700 0 37,200 ー
Nov 14, 2025 1,361 +18.25% 1,163 61,300 300 37,100 123.67
Nov 7, 2025 1,151 -1.88% 1,176 4,800 0 37,300 ー
Oct 31, 2025 1,173 -5.25% 1,211 9,600 0 38,700 ー
Oct 24, 2025 1,238 +2.74% 1,189 15,200 0 40,400 ー
Oct 17, 2025 1,205 -1.71% 1,200 4,600 0 39,300 ー
Oct 10, 2025 1,226 +5.87% 1,211 21,300 0 46,800 ー
Oct 3, 2025 1,158 +0.70% 1,177 43,500 0 51,600 ー
Sep 26, 2025 1,150 -4.64% 1,169 42,100 0 47,700 ー
Sep 19, 2025 1,206 -1.63% 1,208 15,800 0 58,400 ー
Sep 12, 2025 1,226 -4.59% 1,259 15,200 0 63,000 ー
Sep 5, 2025 1,285 -3.24% 1,298 37,800 0 66,200 ー
Aug 29, 2025 1,328 -1.92% 1,325 19,100 0 76,900 ー
Aug 22, 2025 1,354 -0.59% 1,367 19,600 0 88,300 ー
Aug 15, 2025 1,362 +2.71% 1,375 30,800 0 88,000 ー
Aug 8, 2025 1,326 -5.22% 1,348 12,300 0 96,500 ー
Aug 1, 2025 1,399 +2.27% 1,397 11,500 0 102,200 ー
Jul 25, 2025 1,368 -0.51% 1,368 5,500 0 109,900 ー
Jul 18, 2025 1,375 +0.95% 1,338 8,900 0 111,500 ー