i-plug,Inc.(4177) Historical

52 Week High Jan 26, 2026

1,850 JPY

52 Week Low Nov 14, 2025

1,123 JPY

Yearly High Jan 26, 2026

1,850 JPY

Yearly Low Apr 24, 2026

1,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,515	1,515	1,470	1,490	+3	+0.20%	13,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,487	-4.86%	1,512	32,100	0	21,300	ー
Apr 17, 2026	1,563	-0.26%	1,564	13,200	0	20,700	ー
Apr 10, 2026	1,567	+2.42%	1,565	10,100	0	19,600	ー
Apr 3, 2026	1,530	-6.36%	1,518	60,400	0	18,700	ー
Mar 27, 2026	1,634	-1.74%	1,638	83,500	0	15,300	ー
Mar 19, 2026	1,663	+1.59%	1,654	33,600	0	24,700	ー
Mar 13, 2026	1,637	-2.09%	1,662	52,600	0	23,500	ー
Mar 6, 2026	1,672	-1.59%	1,660	67,500	0	25,900	ー
Feb 27, 2026	1,699	+11.26%	1,612	71,400	0	30,400	ー
Feb 20, 2026	1,527	-5.51%	1,562	102,300	0	33,400	ー
Feb 13, 2026	1,616	-4.77%	1,670	39,700	0	32,400	ー
Feb 6, 2026	1,697	+0.59%	1,700	49,600	0	32,600	ー
Jan 30, 2026	1,687	-5.49%	1,757	78,900	0	33,300	ー
Jan 23, 2026	1,785	+8.31%	1,714	56,800	0	32,700	ー
Jan 16, 2026	1,648	+9.87%	1,586	52,600	0	35,500	ー
Jan 9, 2026	1,500	-3.23%	1,518	35,800	0	31,100	ー
Dec 30, 2025	1,550	+10.48%	1,484	25,900	ー	ー	ー
Dec 26, 2025	1,403	-1.61%	1,431	35,400	0	34,800	ー
Dec 19, 2025	1,426	+5.63%	1,406	33,700	0	33,600	ー
Dec 12, 2025	1,350	-1.68%	1,347	36,100	0	27,700	ー