About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

i-plug,Inc.(4177) Historical

4177
TSE Growth
i-plug,Inc.
1,016
JPY
+11
(+1.09%)
Dec 23, 3:17 pm JST
6.49
USD
Dec 23, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2024
1,679 JPY
52 Week Low Aug 5, 2024
896 JPY
Yearly High Jun 10, 2024
1,679 JPY
Yearly Low Aug 5, 2024
896 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,001 1,016 1,001 1,016 +11 +1.09% 6,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,005 -0.10% 1,007 9,600
Dec 13, 2024 1,006 -2.04% 1,015 38,800 0 88,600
Dec 6, 2024 1,027 -2.84% 1,039 15,500 0 82,700
Nov 29, 2024 1,057 +0.67% 1,055 11,400 0 80,000
Nov 22, 2024 1,050 -1.87% 1,051 12,800 0 81,600
Nov 15, 2024 1,070 -4.72% 1,103 76,500 0 83,600
Nov 8, 2024 1,123 -1.40% 1,118 8,800 0 90,700
Nov 1, 2024 1,139 +0.44% 1,120 10,200 0 91,800
Oct 25, 2024 1,134 -0.96% 1,132 9,000 0 100,200
Oct 18, 2024 1,145 +0.70% 1,144 6,900 0 102,200
Oct 11, 2024 1,137 -0.61% 1,127 7,300 0 102,400
Oct 4, 2024 1,144 -3.05% 1,139 6,600 0 102,500
Sep 27, 2024 1,180 +3.51% 1,184 10,000 0 105,000
Sep 20, 2024 1,140 +4.20% 1,116 5,300 0 104,100
Sep 13, 2024 1,094 -0.45% 1,109 18,000 0 105,900
Sep 6, 2024 1,099 +1.57% 1,077 26,100 0 107,800
Aug 30, 2024 1,082 -0.28% 1,089 44,600 0 112,900
Aug 23, 2024 1,085 +0.28% 1,074 25,300 0 113,000
Aug 16, 2024 1,082 -2.26% 1,095 64,600 0 118,700
Aug 9, 2024 1,107 -2.89% 1,014 59,700 0 112,200