i-plug,Inc.(4177) Historical

52 Week High Jan 26, 2026

1,850 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Jan 26, 2026

1,850 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,798	1,850	1,691	1,702	-83	-4.65%	74,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,785	+8.31%	1,714	56,800	0	32,700	ー
Jan 16, 2026	1,648	+9.87%	1,586	52,600	0	35,500	ー
Jan 9, 2026	1,500	-3.23%	1,518	35,800	0	31,100	ー
Dec 30, 2025	1,550	+10.48%	1,484	25,900	ー	ー	ー
Dec 26, 2025	1,403	-1.61%	1,431	35,400	0	34,800	ー
Dec 19, 2025	1,426	+5.63%	1,406	33,700	0	33,600	ー
Dec 12, 2025	1,350	-1.68%	1,347	36,100	0	27,700	ー
Dec 5, 2025	1,373	-1.86%	1,377	30,500	0	28,600	ー
Nov 28, 2025	1,399	+4.17%	1,388	29,200	0	34,200	ー
Nov 21, 2025	1,343	-1.32%	1,381	84,700	0	37,200	ー
Nov 14, 2025	1,361	+18.25%	1,163	61,300	300	37,100	123.67
Nov 7, 2025	1,151	-1.88%	1,176	4,800	0	37,300	ー
Oct 31, 2025	1,173	-5.25%	1,211	9,600	0	38,700	ー
Oct 24, 2025	1,238	+2.74%	1,189	15,200	0	40,400	ー
Oct 17, 2025	1,205	-1.71%	1,200	4,600	0	39,300	ー
Oct 10, 2025	1,226	+5.87%	1,211	21,300	0	46,800	ー
Oct 3, 2025	1,158	+0.70%	1,177	43,500	0	51,600	ー
Sep 26, 2025	1,150	-4.64%	1,169	42,100	0	47,700	ー
Sep 19, 2025	1,206	-1.63%	1,208	15,800	0	58,400	ー
Sep 12, 2025	1,226	-4.59%	1,259	15,200	0	63,000	ー