Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,001 | 1,016 | 1,001 | 1,016 | +11 | +1.09% | 6,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,005 | -0.10% | 1,007 | 9,600 | ー | ー | ー |
Dec 13, 2024 | 1,006 | -2.04% | 1,015 | 38,800 | 0 | 88,600 | ー |
Dec 6, 2024 | 1,027 | -2.84% | 1,039 | 15,500 | 0 | 82,700 | ー |
Nov 29, 2024 | 1,057 | +0.67% | 1,055 | 11,400 | 0 | 80,000 | ー |
Nov 22, 2024 | 1,050 | -1.87% | 1,051 | 12,800 | 0 | 81,600 | ー |
Nov 15, 2024 | 1,070 | -4.72% | 1,103 | 76,500 | 0 | 83,600 | ー |
Nov 8, 2024 | 1,123 | -1.40% | 1,118 | 8,800 | 0 | 90,700 | ー |
Nov 1, 2024 | 1,139 | +0.44% | 1,120 | 10,200 | 0 | 91,800 | ー |
Oct 25, 2024 | 1,134 | -0.96% | 1,132 | 9,000 | 0 | 100,200 | ー |
Oct 18, 2024 | 1,145 | +0.70% | 1,144 | 6,900 | 0 | 102,200 | ー |
Oct 11, 2024 | 1,137 | -0.61% | 1,127 | 7,300 | 0 | 102,400 | ー |
Oct 4, 2024 | 1,144 | -3.05% | 1,139 | 6,600 | 0 | 102,500 | ー |
Sep 27, 2024 | 1,180 | +3.51% | 1,184 | 10,000 | 0 | 105,000 | ー |
Sep 20, 2024 | 1,140 | +4.20% | 1,116 | 5,300 | 0 | 104,100 | ー |
Sep 13, 2024 | 1,094 | -0.45% | 1,109 | 18,000 | 0 | 105,900 | ー |
Sep 6, 2024 | 1,099 | +1.57% | 1,077 | 26,100 | 0 | 107,800 | ー |
Aug 30, 2024 | 1,082 | -0.28% | 1,089 | 44,600 | 0 | 112,900 | ー |
Aug 23, 2024 | 1,085 | +0.28% | 1,074 | 25,300 | 0 | 113,000 | ー |
Aug 16, 2024 | 1,082 | -2.26% | 1,095 | 64,600 | 0 | 118,700 | ー |
Aug 9, 2024 | 1,107 | -2.89% | 1,014 | 59,700 | 0 | 112,200 | ー |