Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,442 | 1,451 | 1,402 | 1,447 | +35 | +2.48% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,204 | 1,495 | 1,174 | 1,412 | +178 | +14.42% | 69,100 |
May 2, 2025 | 1,288 | 1,350 | 1,221 | 1,234 | -54 | -4.19% | 13,900 |
Apr 25, 2025 | 1,215 | 1,288 | 1,212 | 1,288 | +64 | +5.23% | 17,900 |
Apr 18, 2025 | 1,149 | 1,225 | 1,089 | 1,224 | +105 | +9.38% | 14,900 |
Apr 11, 2025 | 900 | 1,160 | 900 | 1,119 | +9 | +0.81% | 39,000 |
Apr 4, 2025 | 1,175 | 1,179 | 1,055 | 1,110 | -55 | -4.72% | 15,400 |
Mar 28, 2025 | 1,135 | 1,183 | 1,117 | 1,165 | +55 | +4.95% | 8,700 |
Mar 21, 2025 | 1,112 | 1,140 | 1,106 | 1,110 | -1 | -0.09% | 35,600 |
Mar 14, 2025 | 1,113 | 1,140 | 1,086 | 1,111 | -4 | -0.36% | 12,300 |
Mar 7, 2025 | 1,086 | 1,137 | 1,083 | 1,115 | +31 | +2.86% | 15,100 |
Feb 28, 2025 | 1,105 | 1,153 | 1,080 | 1,084 | -9 | -0.82% | 25,000 |
Feb 21, 2025 | 1,194 | 1,224 | 1,060 | 1,093 | -131 | -10.70% | 68,000 |
Feb 14, 2025 | 1,164 | 1,400 | 1,161 | 1,224 | +46 | +3.90% | 42,700 |
Feb 7, 2025 | 1,168 | 1,178 | 1,140 | 1,178 | +10 | +0.86% | 15,500 |
Jan 31, 2025 | 1,099 | 1,172 | 1,067 | 1,168 | +93 | +8.65% | 23,600 |
Jan 24, 2025 | 1,044 | 1,096 | 1,044 | 1,075 | +34 | +3.27% | 11,700 |
Jan 17, 2025 | 1,027 | 1,045 | 1,015 | 1,041 | +9 | +0.87% | 11,600 |
Jan 10, 2025 | 1,026 | 1,112 | 1,001 | 1,032 | +20 | +1.98% | 15,800 |
Dec 30, 2024 | 1,003 | 1,033 | 1,003 | 1,012 | -19 | -1.84% | 2,200 |
Dec 27, 2024 | 1,001 | 1,069 | 1,001 | 1,031 | +26 | +2.59% | 26,700 |