i-plug,Inc.(4177) Historical

52 Week High Jan 26, 2026

1,850 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Jan 26, 2026

1,850 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,798	1,850	1,691	1,702	-83	-4.65%	74,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,650	1,846	1,635	1,785	+137	+8.31%	56,800
Jan 16, 2026	1,547	1,648	1,534	1,648	+148	+9.87%	52,600
Jan 9, 2026	1,548	1,548	1,481	1,500	-50	-3.23%	35,800
Dec 30, 2025	1,409	1,550	1,409	1,550	+147	+10.48%	25,900
Dec 26, 2025	1,450	1,452	1,403	1,403	-23	-1.61%	35,400
Dec 19, 2025	1,372	1,450	1,362	1,426	+76	+5.63%	33,700
Dec 12, 2025	1,343	1,368	1,335	1,350	-23	-1.68%	36,100
Dec 5, 2025	1,400	1,400	1,366	1,373	-26	-1.86%	30,500
Nov 28, 2025	1,395	1,405	1,350	1,399	+56	+4.17%	29,200
Nov 21, 2025	1,400	1,400	1,343	1,343	-18	-1.32%	84,700
Nov 14, 2025	1,152	1,361	1,123	1,361	+210	+18.25%	61,300
Nov 7, 2025	1,181	1,203	1,151	1,151	-22	-1.88%	4,800
Oct 31, 2025	1,246	1,246	1,171	1,173	-65	-5.25%	9,600
Oct 24, 2025	1,175	1,238	1,130	1,238	+33	+2.74%	15,200
Oct 17, 2025	1,225	1,238	1,177	1,205	-21	-1.71%	4,600
Oct 10, 2025	1,161	1,249	1,161	1,226	+68	+5.87%	21,300
Oct 3, 2025	1,156	1,230	1,144	1,158	+8	+0.70%	43,500
Sep 26, 2025	1,206	1,215	1,144	1,150	-56	-4.64%	42,100
Sep 19, 2025	1,230	1,241	1,191	1,206	-20	-1.63%	15,800
Sep 12, 2025	1,279	1,295	1,225	1,226	-59	-4.59%	15,200