Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,001 | 1,016 | 1,001 | 1,016 | +11 | +1.09% | 6,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,001 | 1,018 | 999 | 1,005 | -1 | -0.10% | 9,600 |
Dec 13, 2024 | 1,026 | 1,038 | 950 | 1,006 | -21 | -2.04% | 38,800 |
Dec 6, 2024 | 1,058 | 1,058 | 1,025 | 1,027 | -30 | -2.84% | 15,500 |
Nov 29, 2024 | 1,060 | 1,070 | 1,046 | 1,057 | +7 | +0.67% | 11,400 |
Nov 22, 2024 | 1,040 | 1,069 | 1,034 | 1,050 | -20 | -1.87% | 12,800 |
Nov 15, 2024 | 1,123 | 1,199 | 1,020 | 1,070 | -53 | -4.72% | 76,500 |
Nov 8, 2024 | 1,156 | 1,156 | 1,079 | 1,123 | -16 | -1.40% | 8,800 |
Nov 1, 2024 | 1,108 | 1,149 | 1,090 | 1,139 | +5 | +0.44% | 10,200 |
Oct 25, 2024 | 1,141 | 1,147 | 1,108 | 1,134 | -11 | -0.96% | 9,000 |
Oct 18, 2024 | 1,165 | 1,165 | 1,114 | 1,145 | +8 | +0.70% | 6,900 |
Oct 11, 2024 | 1,151 | 1,151 | 1,103 | 1,137 | -7 | -0.61% | 7,300 |
Oct 4, 2024 | 1,146 | 1,167 | 1,125 | 1,144 | -36 | -3.05% | 6,600 |
Sep 27, 2024 | 1,161 | 1,199 | 1,127 | 1,180 | +40 | +3.51% | 10,000 |
Sep 20, 2024 | 1,129 | 1,140 | 1,099 | 1,140 | +46 | +4.20% | 5,300 |
Sep 13, 2024 | 1,129 | 1,133 | 1,081 | 1,094 | -5 | -0.45% | 18,000 |
Sep 6, 2024 | 1,096 | 1,100 | 1,058 | 1,099 | +17 | +1.57% | 26,100 |
Aug 30, 2024 | 1,099 | 1,110 | 1,070 | 1,082 | -3 | -0.28% | 44,600 |
Aug 23, 2024 | 1,073 | 1,111 | 1,057 | 1,085 | +3 | +0.28% | 25,300 |
Aug 16, 2024 | 1,105 | 1,169 | 1,035 | 1,082 | -25 | -2.26% | 64,600 |
Aug 9, 2024 | 1,069 | 1,132 | 896 | 1,107 | -33 | -2.89% | 59,700 |