i-plug,Inc.(4177) Historical

52 Week High Jan 26, 2026

1,850 JPY

52 Week Low Nov 14, 2025

1,123 JPY

Yearly High Jan 26, 2026

1,850 JPY

Yearly Low Apr 24, 2026

1,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,515	1,515	1,470	1,490	+3	+0.20%	13,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,562	1,562	1,470	1,487	-76	-4.86%	32,100
Apr 17, 2026	1,567	1,578	1,550	1,563	-4	-0.26%	13,200
Apr 10, 2026	1,530	1,584	1,520	1,567	+37	+2.42%	10,100
Apr 3, 2026	1,507	1,576	1,481	1,530	-104	-6.36%	60,400
Mar 27, 2026	1,663	1,679	1,595	1,634	-29	-1.74%	83,500
Mar 19, 2026	1,661	1,690	1,635	1,663	+26	+1.59%	33,600
Mar 13, 2026	1,650	1,723	1,622	1,637	-35	-2.09%	52,600
Mar 6, 2026	1,698	1,712	1,584	1,672	-27	-1.59%	67,500
Feb 27, 2026	1,540	1,699	1,540	1,699	+172	+11.26%	71,400
Feb 20, 2026	1,621	1,628	1,512	1,527	-89	-5.51%	102,300
Feb 13, 2026	1,711	1,711	1,616	1,616	-81	-4.77%	39,700
Feb 6, 2026	1,687	1,737	1,656	1,697	+10	+0.59%	49,600
Jan 30, 2026	1,798	1,850	1,660	1,687	-98	-5.49%	78,900
Jan 23, 2026	1,650	1,846	1,635	1,785	+137	+8.31%	56,800
Jan 16, 2026	1,547	1,648	1,534	1,648	+148	+9.87%	52,600
Jan 9, 2026	1,548	1,548	1,481	1,500	-50	-3.23%	35,800
Dec 30, 2025	1,409	1,550	1,409	1,550	+147	+10.48%	25,900
Dec 26, 2025	1,450	1,452	1,403	1,403	-23	-1.61%	35,400
Dec 19, 2025	1,372	1,450	1,362	1,426	+76	+5.63%	33,700
Dec 12, 2025	1,343	1,368	1,335	1,350	-23	-1.68%	36,100