i-plug,Inc.(4177) Historical

52 Week High Jan 26, 2026

1,850 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Jan 26, 2026

1,850 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,661	1,661	1,637	1,637	0	0.00%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,650	1,723	1,622	1,637	-35	-2.09%	52,600
Mar 6, 2026	1,698	1,712	1,584	1,672	-27	-1.59%	67,500
Feb 27, 2026	1,540	1,699	1,540	1,699	+172	+11.26%	71,400
Feb 20, 2026	1,621	1,628	1,512	1,527	-89	-5.51%	102,300
Feb 13, 2026	1,711	1,711	1,616	1,616	-81	-4.77%	39,700
Feb 6, 2026	1,687	1,737	1,656	1,697	+10	+0.59%	49,600
Jan 30, 2026	1,798	1,850	1,660	1,687	-98	-5.49%	78,900
Jan 23, 2026	1,650	1,846	1,635	1,785	+137	+8.31%	56,800
Jan 16, 2026	1,547	1,648	1,534	1,648	+148	+9.87%	52,600
Jan 9, 2026	1,548	1,548	1,481	1,500	-50	-3.23%	35,800
Dec 30, 2025	1,409	1,550	1,409	1,550	+147	+10.48%	25,900
Dec 26, 2025	1,450	1,452	1,403	1,403	-23	-1.61%	35,400
Dec 19, 2025	1,372	1,450	1,362	1,426	+76	+5.63%	33,700
Dec 12, 2025	1,343	1,368	1,335	1,350	-23	-1.68%	36,100
Dec 5, 2025	1,400	1,400	1,366	1,373	-26	-1.86%	30,500
Nov 28, 2025	1,395	1,405	1,350	1,399	+56	+4.17%	29,200
Nov 21, 2025	1,400	1,400	1,343	1,343	-18	-1.32%	84,700
Nov 14, 2025	1,152	1,361	1,123	1,361	+210	+18.25%	61,300
Nov 7, 2025	1,181	1,203	1,151	1,151	-22	-1.88%	4,800
Oct 31, 2025	1,246	1,246	1,171	1,173	-65	-5.25%	9,600