i-plug,Inc.(4177) Historical

52 Week High May 15, 2025

1,510 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High May 15, 2025

1,510 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,400	1,400	1,366	1,373	-26	-1.86%	30,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,395	1,405	1,350	1,399	+56	+4.17%	29,200
Nov 21, 2025	1,400	1,400	1,343	1,343	-18	-1.32%	84,700
Nov 14, 2025	1,152	1,361	1,123	1,361	+210	+18.25%	61,300
Nov 7, 2025	1,181	1,203	1,151	1,151	-22	-1.88%	4,800
Oct 31, 2025	1,246	1,246	1,171	1,173	-65	-5.25%	9,600
Oct 24, 2025	1,175	1,238	1,130	1,238	+33	+2.74%	15,200
Oct 17, 2025	1,225	1,238	1,177	1,205	-21	-1.71%	4,600
Oct 10, 2025	1,161	1,249	1,161	1,226	+68	+5.87%	21,300
Oct 3, 2025	1,156	1,230	1,144	1,158	+8	+0.70%	43,500
Sep 26, 2025	1,206	1,215	1,144	1,150	-56	-4.64%	42,100
Sep 19, 2025	1,230	1,241	1,191	1,206	-20	-1.63%	15,800
Sep 12, 2025	1,279	1,295	1,225	1,226	-59	-4.59%	15,200
Sep 5, 2025	1,316	1,338	1,260	1,285	-43	-3.24%	37,800
Aug 29, 2025	1,354	1,370	1,282	1,328	-26	-1.92%	19,100
Aug 22, 2025	1,362	1,398	1,340	1,354	-8	-0.59%	19,600
Aug 15, 2025	1,323	1,425	1,323	1,362	+36	+2.71%	30,800
Aug 8, 2025	1,386	1,388	1,325	1,326	-73	-5.22%	12,300
Aug 1, 2025	1,398	1,419	1,378	1,399	+31	+2.27%	11,500
Jul 25, 2025	1,398	1,398	1,326	1,368	-7	-0.51%	5,500
Jul 18, 2025	1,362	1,395	1,285	1,375	+13	+0.95%	8,900