About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

i-plug,Inc.(4177) Historical

4177
TSE Growth
i-plug,Inc.
1,447
JPY
+35
(+2.48%)
May 12, 3:30 pm JST
9.90
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2024
1,679 JPY
52 Week Low Aug 5, 2024
896 JPY
Yearly High May 9, 2025
1,495 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,442 1,451 1,402 1,447 +35 +2.48% 4,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,204 1,495 1,174 1,412 +178 +14.42% 69,100
May 2, 2025 1,288 1,350 1,221 1,234 -54 -4.19% 13,900
Apr 25, 2025 1,215 1,288 1,212 1,288 +64 +5.23% 17,900
Apr 18, 2025 1,149 1,225 1,089 1,224 +105 +9.38% 14,900
Apr 11, 2025 900 1,160 900 1,119 +9 +0.81% 39,000
Apr 4, 2025 1,175 1,179 1,055 1,110 -55 -4.72% 15,400
Mar 28, 2025 1,135 1,183 1,117 1,165 +55 +4.95% 8,700
Mar 21, 2025 1,112 1,140 1,106 1,110 -1 -0.09% 35,600
Mar 14, 2025 1,113 1,140 1,086 1,111 -4 -0.36% 12,300
Mar 7, 2025 1,086 1,137 1,083 1,115 +31 +2.86% 15,100
Feb 28, 2025 1,105 1,153 1,080 1,084 -9 -0.82% 25,000
Feb 21, 2025 1,194 1,224 1,060 1,093 -131 -10.70% 68,000
Feb 14, 2025 1,164 1,400 1,161 1,224 +46 +3.90% 42,700
Feb 7, 2025 1,168 1,178 1,140 1,178 +10 +0.86% 15,500
Jan 31, 2025 1,099 1,172 1,067 1,168 +93 +8.65% 23,600
Jan 24, 2025 1,044 1,096 1,044 1,075 +34 +3.27% 11,700
Jan 17, 2025 1,027 1,045 1,015 1,041 +9 +0.87% 11,600
Jan 10, 2025 1,026 1,112 1,001 1,032 +20 +1.98% 15,800
Dec 30, 2024 1,003 1,033 1,003 1,012 -19 -1.84% 2,200
Dec 27, 2024 1,001 1,069 1,001 1,031 +26 +2.59% 26,700