kabutan

i-plug,Inc.(4177) Historical

4177
TSE Growth
i-plug,Inc.
1,637
JPY
0
(0.00%)
Mar 16, 10:22 am JST
10.27
USD
Mar 15, 9:22 pm EDT
Result
PTS
outside of trading hours
1,644
Mar 16, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
1,850 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Jan 26, 2026
1,850 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,698 1,723 1,584 1,637 -62 -3.65% 123,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,687 1,737 1,512 1,699 +12 +0.71% 263,000
Jan, 2026 1,548 1,850 1,481 1,687 +137 +8.84% 224,100
Dec, 2025 1,400 1,550 1,335 1,550 +151 +10.79% 161,600
Nov, 2025 1,181 1,405 1,123 1,399 +226 +19.27% 180,000
Oct, 2025 1,222 1,249 1,130 1,173 -53 -4.32% 63,800
Sep, 2025 1,316 1,338 1,144 1,226 -102 -7.68% 141,300
Aug, 2025 1,399 1,425 1,282 1,328 -69 -4.94% 82,500
Jul, 2025 1,273 1,419 1,272 1,397 +147 +11.76% 68,800
Jun, 2025 1,201 1,391 1,164 1,250 +41 +3.39% 222,400
May, 2025 1,262 1,510 1,170 1,209 -23 -1.87% 235,400
Apr, 2025 1,161 1,350 900 1,232 +67 +5.75% 98,000
Mar, 2025 1,086 1,183 1,083 1,165 +81 +7.47% 73,900
Feb, 2025 1,168 1,400 1,060 1,084 -84 -7.19% 151,200
Jan, 2025 1,026 1,172 1,001 1,168 +156 +15.42% 62,700
Dec, 2024 1,058 1,069 950 1,012 -45 -4.26% 92,800
Nov, 2024 1,130 1,199 1,020 1,057 -91 -7.93% 112,700
Oct, 2024 1,144 1,167 1,103 1,148 +16 +1.41% 34,800
Sep, 2024 1,096 1,199 1,058 1,132 +50 +4.62% 61,400
Aug, 2024 1,253 1,253 896 1,082 -171 -13.65% 211,300
Jul, 2024 1,575 1,580 1,204 1,253 -322 -20.44% 287,900