i-plug,Inc.(4177) Historical

52 Week High Jan 26, 2026

1,850 JPY

52 Week Low Nov 14, 2025

1,123 JPY

Yearly High Jan 26, 2026

1,850 JPY

Yearly Low Apr 24, 2026

1,470 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,505	1,584	1,470	1,490	+4	+0.27%	90,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,698	1,723	1,481	1,486	-213	-12.54%	275,500
Feb, 2026	1,687	1,737	1,512	1,699	+12	+0.71%	263,000
Jan, 2026	1,548	1,850	1,481	1,687	+137	+8.84%	224,100
Dec, 2025	1,400	1,550	1,335	1,550	+151	+10.79%	161,600
Nov, 2025	1,181	1,405	1,123	1,399	+226	+19.27%	180,000
Oct, 2025	1,222	1,249	1,130	1,173	-53	-4.32%	63,800
Sep, 2025	1,316	1,338	1,144	1,226	-102	-7.68%	141,300
Aug, 2025	1,399	1,425	1,282	1,328	-69	-4.94%	82,500
Jul, 2025	1,273	1,419	1,272	1,397	+147	+11.76%	68,800
Jun, 2025	1,201	1,391	1,164	1,250	+41	+3.39%	222,400
May, 2025	1,262	1,510	1,170	1,209	-23	-1.87%	235,400
Apr, 2025	1,161	1,350	900	1,232	+67	+5.75%	98,000
Mar, 2025	1,086	1,183	1,083	1,165	+81	+7.47%	73,900
Feb, 2025	1,168	1,400	1,060	1,084	-84	-7.19%	151,200
Jan, 2025	1,026	1,172	1,001	1,168	+156	+15.42%	62,700
Dec, 2024	1,058	1,069	950	1,012	-45	-4.26%	92,800
Nov, 2024	1,130	1,199	1,020	1,057	-91	-7.93%	112,700
Oct, 2024	1,144	1,167	1,103	1,148	+16	+1.41%	34,800
Sep, 2024	1,096	1,199	1,058	1,132	+50	+4.62%	61,400
Aug, 2024	1,253	1,253	896	1,082	-171	-13.65%	211,300