Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,058 | 1,058 | 950 | 1,016 | -41 | -3.88% | 76,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,130 | 1,199 | 1,020 | 1,057 | -91 | -7.93% | 112,700 |
Oct, 2024 | 1,144 | 1,167 | 1,103 | 1,148 | +16 | +1.41% | 34,800 |
Sep, 2024 | 1,096 | 1,199 | 1,058 | 1,132 | +50 | +4.62% | 61,400 |
Aug, 2024 | 1,253 | 1,253 | 896 | 1,082 | -171 | -13.65% | 211,300 |
Jul, 2024 | 1,575 | 1,580 | 1,204 | 1,253 | -322 | -20.44% | 287,900 |
Jun, 2024 | 1,377 | 1,679 | 1,362 | 1,575 | +217 | +15.98% | 255,300 |
May, 2024 | 1,118 | 1,560 | 1,100 | 1,358 | +238 | +21.25% | 515,500 |
Apr, 2024 | 1,199 | 1,199 | 1,105 | 1,120 | -72 | -6.04% | 72,800 |
Mar, 2024 | 1,449 | 1,450 | 1,156 | 1,192 | -170 | -12.48% | 230,400 |
Feb, 2024 | 1,250 | 1,537 | 1,112 | 1,362 | +115 | +9.22% | 401,700 |
Jan, 2024 | 1,185 | 1,270 | 1,175 | 1,247 | +89 | +7.69% | 74,600 |
Dec, 2023 | 1,171 | 1,290 | 1,061 | 1,158 | -8 | -0.69% | 265,100 |
Nov, 2023 | 1,341 | 1,400 | 1,120 | 1,166 | -152 | -11.53% | 192,200 |
Oct, 2023 | 1,447 | 1,499 | 1,245 | 1,318 | -129 | -8.91% | 239,100 |
Sep, 2023 | 1,560 | 1,600 | 1,354 | 1,447 | -128 | -8.13% | 157,800 |
Aug, 2023 | 1,772 | 1,915 | 1,458 | 1,575 | -204 | -11.47% | 236,100 |
Jul, 2023 | 1,776 | 1,930 | 1,601 | 1,779 | +56 | +3.25% | 429,000 |
Jun, 2023 | 1,324 | 1,738 | 1,319 | 1,723 | +369 | +27.25% | 496,000 |
May, 2023 | 1,112 | 1,492 | 1,106 | 1,354 | +242 | +21.76% | 368,700 |
Apr, 2023 | 1,140 | 1,180 | 1,089 | 1,112 | -2 | -0.18% | 152,600 |