Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,262 | 1,495 | 1,174 | 1,450 | +218 | +17.69% | 87,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,161 | 1,350 | 900 | 1,232 | +67 | +5.75% | 98,000 |
Mar, 2025 | 1,086 | 1,183 | 1,083 | 1,165 | +81 | +7.47% | 73,900 |
Feb, 2025 | 1,168 | 1,400 | 1,060 | 1,084 | -84 | -7.19% | 151,200 |
Jan, 2025 | 1,026 | 1,172 | 1,001 | 1,168 | +156 | +15.42% | 62,700 |
Dec, 2024 | 1,058 | 1,069 | 950 | 1,012 | -45 | -4.26% | 92,800 |
Nov, 2024 | 1,130 | 1,199 | 1,020 | 1,057 | -91 | -7.93% | 112,700 |
Oct, 2024 | 1,144 | 1,167 | 1,103 | 1,148 | +16 | +1.41% | 34,800 |
Sep, 2024 | 1,096 | 1,199 | 1,058 | 1,132 | +50 | +4.62% | 61,400 |
Aug, 2024 | 1,253 | 1,253 | 896 | 1,082 | -171 | -13.65% | 211,300 |
Jul, 2024 | 1,575 | 1,580 | 1,204 | 1,253 | -322 | -20.44% | 287,900 |
Jun, 2024 | 1,377 | 1,679 | 1,362 | 1,575 | +217 | +15.98% | 255,300 |
May, 2024 | 1,118 | 1,560 | 1,100 | 1,358 | +238 | +21.25% | 515,500 |
Apr, 2024 | 1,199 | 1,199 | 1,105 | 1,120 | -72 | -6.04% | 72,800 |
Mar, 2024 | 1,449 | 1,450 | 1,156 | 1,192 | -170 | -12.48% | 230,400 |
Feb, 2024 | 1,250 | 1,537 | 1,112 | 1,362 | +115 | +9.22% | 401,700 |
Jan, 2024 | 1,185 | 1,270 | 1,175 | 1,247 | +89 | +7.69% | 74,600 |
Dec, 2023 | 1,171 | 1,290 | 1,061 | 1,158 | -8 | -0.69% | 265,100 |
Nov, 2023 | 1,341 | 1,400 | 1,120 | 1,166 | -152 | -11.53% | 192,200 |
Oct, 2023 | 1,447 | 1,499 | 1,245 | 1,318 | -129 | -8.91% | 239,100 |
Sep, 2023 | 1,560 | 1,600 | 1,354 | 1,447 | -128 | -8.13% | 157,800 |