i-plug,Inc.(4177) Historical

52 Week High May 15, 2025

1,510 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High May 15, 2025

1,510 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,400	1,400	1,366	1,373	-26	-1.86%	30,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,181	1,405	1,123	1,399	+226	+19.27%	180,000
Oct, 2025	1,222	1,249	1,130	1,173	-53	-4.32%	63,800
Sep, 2025	1,316	1,338	1,144	1,226	-102	-7.68%	141,300
Aug, 2025	1,399	1,425	1,282	1,328	-69	-4.94%	82,500
Jul, 2025	1,273	1,419	1,272	1,397	+147	+11.76%	68,800
Jun, 2025	1,201	1,391	1,164	1,250	+41	+3.39%	222,400
May, 2025	1,262	1,510	1,170	1,209	-23	-1.87%	235,400
Apr, 2025	1,161	1,350	900	1,232	+67	+5.75%	98,000
Mar, 2025	1,086	1,183	1,083	1,165	+81	+7.47%	73,900
Feb, 2025	1,168	1,400	1,060	1,084	-84	-7.19%	151,200
Jan, 2025	1,026	1,172	1,001	1,168	+156	+15.42%	62,700
Dec, 2024	1,058	1,069	950	1,012	-45	-4.26%	92,800
Nov, 2024	1,130	1,199	1,020	1,057	-91	-7.93%	112,700
Oct, 2024	1,144	1,167	1,103	1,148	+16	+1.41%	34,800
Sep, 2024	1,096	1,199	1,058	1,132	+50	+4.62%	61,400
Aug, 2024	1,253	1,253	896	1,082	-171	-13.65%	211,300
Jul, 2024	1,575	1,580	1,204	1,253	-322	-20.44%	287,900
Jun, 2024	1,377	1,679	1,362	1,575	+217	+15.98%	255,300
May, 2024	1,118	1,560	1,100	1,358	+238	+21.25%	515,500
Apr, 2024	1,199	1,199	1,105	1,120	-72	-6.04%	72,800