kabutan

i-plug,Inc.(4177) Historical

4177
TSE Growth
i-plug,Inc.
1,367
JPY
-1
(-0.07%)
Dec 5, 2:05 pm JST
8.81
USD
Dec 5, 12:05 am EST
Result
PTS
outside of trading hours
1,368
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,510 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High May 15, 2025
1,510 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,377 1,377 1,366 1,367 -1 -0.07% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,370 1,380 1,366 1,368 -6 -0.44% 11,400
Dec 3, 2025 1,383 1,390 1,373 1,374 -4 -0.29% 6,000
Dec 2, 2025 1,389 1,391 1,375 1,378 0 0.00% 3,600
Dec 1, 2025 1,400 1,400 1,372 1,378 -21 -1.50% 6,600
Nov 28, 2025 1,387 1,399 1,381 1,399 0 0.00% 5,000
Nov 27, 2025 1,382 1,400 1,382 1,399 -1 -0.07% 6,100
Nov 26, 2025 1,392 1,405 1,376 1,400 +28 +2.04% 8,700
Nov 25, 2025 1,395 1,395 1,350 1,372 +29 +2.16% 9,400
Nov 21, 2025 1,390 1,397 1,343 1,343 -45 -3.24% 16,700
Nov 20, 2025 1,382 1,397 1,382 1,388 +6 +0.43% 3,400
Nov 19, 2025 1,380 1,399 1,374 1,382 +8 +0.58% 8,200
Nov 18, 2025 1,399 1,399 1,373 1,374 -22 -1.58% 10,100
Nov 17, 2025 1,400 1,400 1,363 1,396 +35 +2.57% 46,300
Nov 14, 2025 1,133 1,361 1,123 1,361 +228 +20.12% 18,000
Nov 13, 2025 1,150 1,150 1,130 1,133 -16 -1.39% 11,200
Nov 12, 2025 1,153 1,166 1,144 1,149 -8 -0.69% 11,400
Nov 11, 2025 1,193 1,214 1,146 1,157 -6 -0.52% 14,000
Nov 10, 2025 1,152 1,232 1,145 1,163 +12 +1.04% 6,700
Nov 7, 2025 1,165 1,180 1,151 1,151 -28 -2.37% 2,000
Nov 6, 2025 1,193 1,200 1,173 1,179 -21 -1.75% 2,100