i-plug,Inc.(4177) Historical

52 Week High Jan 26, 2026

1,850 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Jan 26, 2026

1,850 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,663	1,663	1,630	1,637	-9	-0.55%	3,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,693	1,696	1,632	1,646	-34	-2.02%	11,800
Mar 11, 2026	1,702	1,706	1,664	1,680	-22	-1.29%	13,000
Mar 10, 2026	1,651	1,723	1,651	1,702	+76	+4.67%	9,400
Mar 9, 2026	1,650	1,650	1,622	1,626	-46	-2.75%	14,600
Mar 6, 2026	1,680	1,694	1,668	1,672	-13	-0.77%	5,700
Mar 5, 2026	1,643	1,712	1,643	1,685	+74	+4.59%	19,200
Mar 4, 2026	1,640	1,651	1,584	1,611	-29	-1.77%	14,800
Mar 3, 2026	1,692	1,692	1,640	1,640	-40	-2.38%	12,500
Mar 2, 2026	1,698	1,698	1,657	1,680	-19	-1.12%	15,300
Feb 27, 2026	1,649	1,699	1,641	1,699	+58	+3.53%	11,300
Feb 26, 2026	1,610	1,648	1,601	1,641	+31	+1.93%	13,200
Feb 25, 2026	1,621	1,630	1,580	1,610	-3	-0.19%	21,600
Feb 24, 2026	1,540	1,622	1,540	1,613	+86	+5.63%	25,300
Feb 20, 2026	1,552	1,553	1,512	1,527	-34	-2.18%	24,500
Feb 19, 2026	1,558	1,565	1,549	1,561	+12	+0.77%	12,800
Feb 18, 2026	1,562	1,570	1,549	1,549	-13	-0.83%	18,900
Feb 17, 2026	1,564	1,584	1,542	1,562	-14	-0.89%	18,800
Feb 16, 2026	1,621	1,628	1,566	1,576	-40	-2.48%	27,300
Feb 13, 2026	1,699	1,699	1,616	1,616	-74	-4.38%	18,900
Feb 12, 2026	1,705	1,705	1,690	1,690	+10	+0.60%	7,800