Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,001 | 1,016 | 1,001 | 1,016 | +11 | +1.09% | 6,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,012 | 1,012 | 1,002 | 1,005 | -6 | -0.59% | 1,200 |
Dec 19, 2024 | 1,006 | 1,017 | 1,000 | 1,011 | -6 | -0.59% | 2,900 |
Dec 18, 2024 | 1,013 | 1,018 | 1,006 | 1,017 | +4 | +0.39% | 2,200 |
Dec 17, 2024 | 1,009 | 1,013 | 1,000 | 1,013 | +1 | +0.10% | 2,300 |
Dec 16, 2024 | 1,001 | 1,015 | 999 | 1,012 | +6 | +0.60% | 1,000 |
Dec 13, 2024 | 988 | 1,018 | 988 | 1,006 | -12 | -1.18% | 6,600 |
Dec 12, 2024 | 1,026 | 1,036 | 950 | 1,018 | +6 | +0.59% | 6,500 |
Dec 11, 2024 | 999 | 1,023 | 999 | 1,012 | +11 | +1.10% | 1,400 |
Dec 10, 2024 | 1,038 | 1,038 | 999 | 1,001 | -22 | -2.15% | 19,000 |
Dec 9, 2024 | 1,026 | 1,037 | 1,016 | 1,023 | -4 | -0.39% | 5,300 |
Dec 6, 2024 | 1,043 | 1,043 | 1,025 | 1,027 | +2 | +0.20% | 5,700 |
Dec 5, 2024 | 1,027 | 1,032 | 1,025 | 1,025 | -10 | -0.97% | 1,400 |
Dec 4, 2024 | 1,047 | 1,047 | 1,035 | 1,035 | -5 | -0.48% | 900 |
Dec 3, 2024 | 1,038 | 1,047 | 1,030 | 1,040 | 0 | 0.00% | 1,500 |
Dec 2, 2024 | 1,058 | 1,058 | 1,031 | 1,040 | -17 | -1.61% | 6,000 |
Nov 29, 2024 | 1,054 | 1,070 | 1,054 | 1,057 | -4 | -0.38% | 1,300 |
Nov 28, 2024 | 1,049 | 1,061 | 1,049 | 1,061 | +2 | +0.19% | 2,000 |
Nov 27, 2024 | 1,050 | 1,060 | 1,050 | 1,059 | -2 | -0.19% | 1,500 |
Nov 26, 2024 | 1,059 | 1,061 | 1,046 | 1,061 | +2 | +0.19% | 1,500 |
Nov 25, 2024 | 1,060 | 1,060 | 1,050 | 1,059 | +9 | +0.86% | 5,100 |