i-plug,Inc.(4177) Historical

52 Week High Jan 26, 2026

1,850 JPY

52 Week Low Nov 14, 2025

1,123 JPY

Yearly High Jan 26, 2026

1,850 JPY

Yearly Low Apr 24, 2026

1,470 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,481	1,495	1,481	1,490	0	0.00%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,482	1,504	1,480	1,490	+2	+0.13%	3,800
Apr 27, 2026	1,515	1,515	1,470	1,488	+1	+0.07%	9,000
Apr 24, 2026	1,476	1,497	1,470	1,487	-16	-1.06%	9,300
Apr 23, 2026	1,517	1,517	1,491	1,503	-8	-0.53%	3,400
Apr 22, 2026	1,525	1,531	1,485	1,511	-14	-0.92%	9,500
Apr 21, 2026	1,550	1,550	1,525	1,525	-23	-1.49%	2,500
Apr 20, 2026	1,562	1,562	1,521	1,548	-15	-0.96%	7,400
Apr 17, 2026	1,578	1,578	1,563	1,563	+3	+0.19%	2,600
Apr 16, 2026	1,557	1,572	1,557	1,560	+3	+0.19%	2,700
Apr 15, 2026	1,559	1,559	1,556	1,557	-3	-0.19%	300
Apr 14, 2026	1,555	1,564	1,550	1,560	+1	+0.06%	2,500
Apr 13, 2026	1,567	1,570	1,552	1,559	-8	-0.51%	5,100
Apr 10, 2026	1,564	1,567	1,560	1,567	-5	-0.32%	1,600
Apr 9, 2026	1,570	1,581	1,570	1,572	-12	-0.76%	800
Apr 8, 2026	1,560	1,584	1,560	1,584	+38	+2.46%	4,400
Apr 7, 2026	1,546	1,546	1,546	1,546	0	0.00%	100
Apr 6, 2026	1,530	1,560	1,520	1,546	+16	+1.05%	3,200
Apr 3, 2026	1,548	1,548	1,530	1,530	-5	-0.33%	4,900
Apr 2, 2026	1,535	1,576	1,535	1,535	-11	-0.71%	9,600
Apr 1, 2026	1,505	1,553	1,500	1,546	+60	+4.04%	7,600