Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,122 | 1,225 | 1,120 | 1,225 | +101 | +8.99% | 8,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,140 | 1,140 | 1,114 | 1,124 | +18 | +1.63% | 300 |
Apr 15, 2025 | 1,105 | 1,106 | 1,105 | 1,106 | -24 | -2.12% | 200 |
Apr 14, 2025 | 1,149 | 1,150 | 1,089 | 1,130 | +11 | +0.98% | 1,800 |
Apr 11, 2025 | 1,093 | 1,119 | 1,093 | 1,119 | +8 | +0.72% | 1,700 |
Apr 10, 2025 | 1,150 | 1,160 | 1,097 | 1,111 | -5 | -0.45% | 5,300 |
Apr 9, 2025 | 1,080 | 1,116 | 1,000 | 1,116 | +6 | +0.54% | 17,200 |
Apr 8, 2025 | 1,109 | 1,110 | 1,109 | 1,110 | +110 | +11.00% | 4,600 |
Apr 7, 2025 | 900 | 1,039 | 900 | 1,000 | -110 | -9.91% | 10,200 |
Apr 4, 2025 | 1,081 | 1,149 | 1,055 | 1,110 | -10 | -0.89% | 5,700 |
Apr 3, 2025 | 1,161 | 1,170 | 1,115 | 1,120 | -54 | -4.60% | 5,700 |
Apr 2, 2025 | 1,179 | 1,179 | 1,160 | 1,174 | +19 | +1.65% | 1,500 |
Apr 1, 2025 | 1,161 | 1,161 | 1,155 | 1,155 | -10 | -0.86% | 300 |
Mar 31, 2025 | 1,175 | 1,175 | 1,155 | 1,165 | ー | ー% | 2,200 |
Mar 28, 2025 | ー | ー | ー | 1,165 | ー | ー | 0 |
Mar 27, 2025 | 1,160 | 1,183 | 1,160 | 1,165 | +5 | +0.43% | 1,100 |
Mar 26, 2025 | 1,135 | 1,181 | 1,135 | 1,160 | +28 | +2.47% | 3,600 |
Mar 25, 2025 | 1,130 | 1,135 | 1,130 | 1,132 | -3 | -0.26% | 2,900 |
Mar 24, 2025 | 1,135 | 1,135 | 1,117 | 1,135 | +25 | +2.25% | 1,100 |
Mar 21, 2025 | 1,122 | 1,140 | 1,110 | 1,110 | -12 | -1.07% | 19,700 |
Mar 19, 2025 | 1,107 | 1,135 | 1,107 | 1,122 | +16 | +1.45% | 8,100 |