i-plug,Inc.(4177) Historical

52 Week High Jan 26, 2026

1,850 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Jan 26, 2026

1,850 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,700	1,738	1,698	1,702	-17	-0.99%	6,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,741	1,776	1,691	1,719	-22	-1.26%	13,100
Jan 27, 2026	1,800	1,840	1,741	1,741	-98	-5.33%	12,600
Jan 26, 2026	1,798	1,850	1,738	1,839	+54	+3.03%	36,200
Jan 23, 2026	1,730	1,846	1,704	1,785	+81	+4.75%	22,500
Jan 22, 2026	1,675	1,720	1,653	1,704	+39	+2.34%	11,100
Jan 21, 2026	1,672	1,681	1,657	1,665	-14	-0.83%	4,400
Jan 20, 2026	1,678	1,681	1,635	1,679	+3	+0.18%	9,800
Jan 19, 2026	1,650	1,678	1,650	1,676	+28	+1.70%	9,000
Jan 16, 2026	1,647	1,648	1,598	1,648	+15	+0.92%	12,300
Jan 15, 2026	1,577	1,644	1,564	1,633	+85	+5.49%	18,600
Jan 14, 2026	1,550	1,579	1,548	1,548	-3	-0.19%	7,300
Jan 13, 2026	1,547	1,559	1,534	1,551	+51	+3.40%	14,400
Jan 9, 2026	1,520	1,520	1,481	1,500	0	0.00%	8,200
Jan 8, 2026	1,520	1,532	1,500	1,500	-11	-0.73%	4,800
Jan 7, 2026	1,517	1,536	1,511	1,511	-5	-0.33%	2,700
Jan 6, 2026	1,541	1,541	1,502	1,516	+15	+1.00%	6,300
Jan 5, 2026	1,548	1,548	1,500	1,501	-49	-3.16%	13,800
Dec 30, 2025	1,449	1,550	1,449	1,550	+104	+7.19%	19,200
Dec 29, 2025	1,409	1,450	1,409	1,446	+43	+3.06%	6,700
Dec 26, 2025	1,424	1,432	1,403	1,403	-7	-0.50%	4,600