kabutan

Kokopelli Inc.(4167) Historical

4167
TSE Growth
Kokopelli Inc.
317
JPY
+8
(+2.59%)
Jan 29, 3:30 pm JST
2.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
631 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Apr 30, 2025
631 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 299 318 289 317 +26 +8.93% 246,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 325 631 272 291 -36 -11.01% 31,585,700
2024 330 611 314 327 -6 -1.80% 21,903,100
2023 608 706 301 333 -273 -45.05% 8,001,800
2022 2,156 2,161 552 606 -1,549 -71.88% 23,792,600
2021 7,630 8,830 2,005 2,155 -5,175 -70.60% 39,083,300
2020 3,610 7,330 3,565 7,330 ー% 17,894,900