Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 325 | 631 | 272 | 308 | -19 | -5.81% | 31,105,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 330 | 611 | 314 | 327 | -6 | -1.80% | 21,903,100 |
| 2023 | 608 | 706 | 301 | 333 | -273 | -45.05% | 8,001,800 |
| 2022 | 2,156 | 2,161 | 552 | 606 | -1,549 | -71.88% | 23,792,600 |
| 2021 | 7,630 | 8,830 | 2,005 | 2,155 | -5,175 | -70.60% | 39,083,300 |
| 2020 | 3,610 | 7,330 | 3,565 | 7,330 | ー | ー% | 17,894,900 |