kabutan

Kokopelli Inc.(4167) Historical

4167
TSE Growth
Kokopelli Inc.
280
JPY
+5
(+1.82%)
Mar 16, 11:09 am JST
1.75
USD
Mar 15, 10:09 pm EDT
Result
PTS
outside of trading hours
279.2
Mar 16, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
631 JPY
52 Week Low Mar 13, 2026
270 JPY
Yearly High Apr 30, 2025
631 JPY
Yearly Low Mar 13, 2026
270 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 299 320 270 280 -11 -3.78% 681,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 325 631 272 291 -36 -11.01% 31,585,700
2024 330 611 314 327 -6 -1.80% 21,903,100
2023 608 706 301 333 -273 -45.05% 8,001,800
2022 2,156 2,161 552 606 -1,549 -71.88% 23,792,600
2021 7,630 8,830 2,005 2,155 -5,175 -70.60% 39,083,300
2020 3,610 7,330 3,565 7,330 ー% 17,894,900