kabutan

Kokopelli Inc.(4167) Historical

4167
TSE Growth
Kokopelli Inc.
295
JPY
+8
(+2.79%)
Apr 30, 2:50 pm JST
1.83
USD
Apr 30, 1:50 am EDT
Result
PTS
outside of trading hours
294
Apr 30, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
599 JPY
52 Week Low Mar 23, 2026
267 JPY
Yearly High Mar 27, 2026
438 JPY
Yearly Low Mar 23, 2026
267 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 299 438 267 295 +4 +1.37% 10,321,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 325 631 272 291 -36 -11.01% 31,585,700
2024 330 611 314 327 -6 -1.80% 21,903,100
2023 608 706 301 333 -273 -45.05% 8,001,800
2022 2,156 2,161 552 606 -1,549 -71.88% 23,792,600
2021 7,630 8,830 2,005 2,155 -5,175 -70.60% 39,083,300
2020 3,610 7,330 3,565 7,330 ー% 17,894,900