About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kokopelli Inc.(4167) Historical

4167
TSE Growth
Kokopelli Inc.
326
JPY
-8
(-2.40%)
Dec 23, 3:30 pm JST
2.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
611 JPY
52 Week Low Dec 26, 2023
301 JPY
Yearly High Jul 16, 2024
611 JPY
Yearly Low Feb 15, 2024
314 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 383 398 324 326 -55 -14.44% 720,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 371 410 360 381 +9 +2.42% 584,400
Oct, 2024 405 409 342 372 -31 -7.69% 501,900
Sep, 2024 461 494 401 403 -59 -12.77% 1,153,000
Aug, 2024 506 510 361 462 -41 -8.15% 2,527,300
Jul, 2024 531 611 476 503 -24 -4.55% 5,211,600
Jun, 2024 424 530 415 527 +100 +23.42% 6,609,800
May, 2024 386 433 375 427 +41 +10.62% 684,400
Apr, 2024 394 400 343 386 -10 -2.53% 454,500
Mar, 2024 427 427 376 396 -22 -5.26% 670,300
Feb, 2024 370 445 314 418 +44 +11.76% 1,665,400
Jan, 2024 330 404 330 374 +41 +12.31% 947,300
Dec, 2023 378 386 301 333 -46 -12.14% 1,762,900
Nov, 2023 358 416 346 379 +26 +7.37% 739,400
Oct, 2023 446 446 349 353 -91 -20.50% 620,000
Sep, 2023 466 472 413 444 -23 -4.93% 427,100
Aug, 2023 549 556 433 467 -82 -14.94% 796,400
Jul, 2023 593 594 530 549 -36 -6.15% 531,200
Jun, 2023 577 642 558 585 +3 +0.52% 985,300
May, 2023 612 627 534 582 -34 -5.52% 541,400
Apr, 2023 653 700 598 616 -29 -4.50% 413,500