Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 530 | 599 | 452 | 526 | -34 | -6.07% | 10,265,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 359 | 631 | 272 | 560 | +205 | +57.75% | 10,941,800 |
Mar, 2025 | 378 | 393 | 350 | 355 | -21 | -5.59% | 388,800 |
Feb, 2025 | 349 | 439 | 340 | 376 | +23 | +6.52% | 1,267,700 |
Jan, 2025 | 325 | 371 | 318 | 353 | +26 | +7.95% | 433,600 |
Dec, 2024 | 383 | 398 | 317 | 327 | -54 | -14.17% | 893,200 |
Nov, 2024 | 371 | 410 | 360 | 381 | +9 | +2.42% | 584,400 |
Oct, 2024 | 405 | 409 | 342 | 372 | -31 | -7.69% | 501,900 |
Sep, 2024 | 461 | 494 | 401 | 403 | -59 | -12.77% | 1,153,000 |
Aug, 2024 | 506 | 510 | 361 | 462 | -41 | -8.15% | 2,527,300 |
Jul, 2024 | 531 | 611 | 476 | 503 | -24 | -4.55% | 5,211,600 |
Jun, 2024 | 424 | 530 | 415 | 527 | +100 | +23.42% | 6,609,800 |
May, 2024 | 386 | 433 | 375 | 427 | +41 | +10.62% | 684,400 |
Apr, 2024 | 394 | 400 | 343 | 386 | -10 | -2.53% | 454,500 |
Mar, 2024 | 427 | 427 | 376 | 396 | -22 | -5.26% | 670,300 |
Feb, 2024 | 370 | 445 | 314 | 418 | +44 | +11.76% | 1,665,400 |
Jan, 2024 | 330 | 404 | 330 | 374 | +41 | +12.31% | 947,300 |
Dec, 2023 | 378 | 386 | 301 | 333 | -46 | -12.14% | 1,762,900 |
Nov, 2023 | 358 | 416 | 346 | 379 | +26 | +7.37% | 739,400 |
Oct, 2023 | 446 | 446 | 349 | 353 | -91 | -20.50% | 620,000 |
Sep, 2023 | 466 | 472 | 413 | 444 | -23 | -4.93% | 427,100 |