Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 314 | 314 | 307 | 308 | -7 | -2.22% | 39,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 318 | 333 | 301 | 315 | -7 | -2.17% | 299,800 |
| Oct, 2025 | 346 | 349 | 316 | 322 | -23 | -6.67% | 365,700 |
| Sep, 2025 | 372 | 383 | 345 | 345 | -28 | -7.51% | 646,800 |
| Aug, 2025 | 459 | 467 | 345 | 373 | -86 | -18.74% | 1,601,900 |
| Jul, 2025 | 475 | 489 | 443 | 459 | -20 | -4.18% | 621,800 |
| Jun, 2025 | 535 | 568 | 463 | 479 | -36 | -6.99% | 2,851,100 |
| May, 2025 | 530 | 599 | 452 | 515 | -45 | -8.04% | 11,640,100 |
| Apr, 2025 | 359 | 631 | 272 | 560 | +205 | +57.75% | 10,941,800 |
| Mar, 2025 | 378 | 393 | 350 | 355 | -21 | -5.59% | 388,800 |
| Feb, 2025 | 349 | 439 | 340 | 376 | +23 | +6.52% | 1,267,700 |
| Jan, 2025 | 325 | 371 | 318 | 353 | +26 | +7.95% | 433,600 |
| Dec, 2024 | 383 | 398 | 317 | 327 | -54 | -14.17% | 893,200 |
| Nov, 2024 | 371 | 410 | 360 | 381 | +9 | +2.42% | 584,400 |
| Oct, 2024 | 405 | 409 | 342 | 372 | -31 | -7.69% | 501,900 |
| Sep, 2024 | 461 | 494 | 401 | 403 | -59 | -12.77% | 1,153,000 |
| Aug, 2024 | 506 | 510 | 361 | 462 | -41 | -8.15% | 2,527,300 |
| Jul, 2024 | 531 | 611 | 476 | 503 | -24 | -4.55% | 5,211,600 |
| Jun, 2024 | 424 | 530 | 415 | 527 | +100 | +23.42% | 6,609,800 |
| May, 2024 | 386 | 433 | 375 | 427 | +41 | +10.62% | 684,400 |
| Apr, 2024 | 394 | 400 | 343 | 386 | -10 | -2.53% | 454,500 |