kabutan

Kokopelli Inc.(4167) Historical

4167
TSE Growth
Kokopelli Inc.
308
JPY
-1
(-0.32%)
Dec 5, 3:30 pm JST
1.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
309
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
631 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Apr 30, 2025
631 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 314 314 307 308 -7 -2.22% 39,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 318 333 301 315 -7 -2.17% 299,800
Oct, 2025 346 349 316 322 -23 -6.67% 365,700
Sep, 2025 372 383 345 345 -28 -7.51% 646,800
Aug, 2025 459 467 345 373 -86 -18.74% 1,601,900
Jul, 2025 475 489 443 459 -20 -4.18% 621,800
Jun, 2025 535 568 463 479 -36 -6.99% 2,851,100
May, 2025 530 599 452 515 -45 -8.04% 11,640,100
Apr, 2025 359 631 272 560 +205 +57.75% 10,941,800
Mar, 2025 378 393 350 355 -21 -5.59% 388,800
Feb, 2025 349 439 340 376 +23 +6.52% 1,267,700
Jan, 2025 325 371 318 353 +26 +7.95% 433,600
Dec, 2024 383 398 317 327 -54 -14.17% 893,200
Nov, 2024 371 410 360 381 +9 +2.42% 584,400
Oct, 2024 405 409 342 372 -31 -7.69% 501,900
Sep, 2024 461 494 401 403 -59 -12.77% 1,153,000
Aug, 2024 506 510 361 462 -41 -8.15% 2,527,300
Jul, 2024 531 611 476 503 -24 -4.55% 5,211,600
Jun, 2024 424 530 415 527 +100 +23.42% 6,609,800
May, 2024 386 433 375 427 +41 +10.62% 684,400
Apr, 2024 394 400 343 386 -10 -2.53% 454,500