kabutan

Kokopelli Inc.(4167) Historical

4167
TSE Growth
Kokopelli Inc.
295
JPY
+8
(+2.79%)
Apr 30, 2:54 pm JST
1.83
USD
Apr 30, 1:54 am EDT
Result
PTS
outside of trading hours
294
Apr 30, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
599 JPY
52 Week Low Mar 23, 2026
267 JPY
Yearly High Mar 27, 2026
438 JPY
Yearly Low Mar 23, 2026
267 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 335 408 282 295 -40 -11.94% 4,442,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 289 438 267 335 +46 +15.92% 5,347,400
Feb, 2026 311 320 283 289 -24 -7.67% 289,600
Jan, 2026 299 318 289 313 +22 +7.56% 241,900
Dec, 2025 314 314 276 291 -24 -7.62% 526,600
Nov, 2025 318 333 301 315 -7 -2.17% 299,800
Oct, 2025 346 349 316 322 -23 -6.67% 365,700
Sep, 2025 372 383 345 345 -28 -7.51% 646,800
Aug, 2025 459 467 345 373 -86 -18.74% 1,601,900
Jul, 2025 475 489 443 459 -20 -4.18% 621,800
Jun, 2025 535 568 463 479 -36 -6.99% 2,851,100
May, 2025 530 599 452 515 -45 -8.04% 11,640,100
Apr, 2025 359 631 272 560 +205 +57.75% 10,941,800
Mar, 2025 378 393 350 355 -21 -5.59% 388,800
Feb, 2025 349 439 340 376 +23 +6.52% 1,267,700
Jan, 2025 325 371 318 353 +26 +7.95% 433,600
Dec, 2024 383 398 317 327 -54 -14.17% 893,200
Nov, 2024 371 410 360 381 +9 +2.42% 584,400
Oct, 2024 405 409 342 372 -31 -7.69% 501,900
Sep, 2024 461 494 401 403 -59 -12.77% 1,153,000
Aug, 2024 506 510 361 462 -41 -8.15% 2,527,300