About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kokopelli Inc.(4167) Historical

4167
TSE Growth
Kokopelli Inc.
497
JPY
+80
(+19.18%)
L-Up
Apr 25, 3:30 pm JST
3.45
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
509
Apr 25, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
611 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Feb 20, 2025
439 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 339 497 334 497 +162 +48.36% 5,668,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 335 +2.76% 336 89,800 10,700 331,600 30.99
Apr 11, 2025 326 +1.56% 293 180,700 17,400 349,300 20.07
Apr 4, 2025 321 -14.17% 332 214,000 6,500 354,400 54.52
Mar 28, 2025 374 -2.86% 378 55,300 12,200 384,600 31.52
Mar 21, 2025 385 +0.79% 382 57,800 12,200 395,700 32.43
Mar 14, 2025 382 -1.04% 373 141,400 12,000 390,300 32.53
Mar 7, 2025 386 +2.66% 378 102,000 21,200 367,400 17.33
Feb 28, 2025 376 -7.84% 388 142,600 21,800 368,900 16.92
Feb 21, 2025 408 +14.93% 402 923,600 22,000 379,800 17.26
Feb 14, 2025 355 -1.39% 358 99,600 12,300 462,100 37.57
Feb 7, 2025 360 +1.98% 350 101,900 13,000 450,400 34.65
Jan 31, 2025 353 +2.92% 360 125,200 11,900 442,800 37.21
Jan 24, 2025 343 +5.54% 339 57,700 10,800 438,800 40.63
Jan 17, 2025 325 -2.40% 331 88,700 11,500 455,100 39.57
Jan 10, 2025 333 +1.83% 329 162,000 9,800 487,500 49.74
Dec 30, 2024 327 0.00% 325 31,200
Dec 27, 2024 327 -2.10% 323 257,900 5,900 499,000 84.58
Dec 20, 2024 334 -8.49% 347 158,900 9,100 490,800 53.93
Dec 13, 2024 365 -0.54% 374 286,500 7,900 496,800 62.89
Dec 6, 2024 367 -3.67% 385 158,700 7,100 488,600 68.82