Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 334 | 334 | 324 | 326 | -8 | -2.40% | 58,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 334 | -8.49% | 347 | 158,900 | ー | ー | ー |
Dec 13, 2024 | 365 | -0.54% | 374 | 286,500 | 7,900 | 496,800 | 62.89 |
Dec 6, 2024 | 367 | -3.67% | 385 | 158,700 | 7,100 | 488,600 | 68.82 |
Nov 29, 2024 | 381 | +0.26% | 380 | 94,200 | 7,100 | 473,900 | 66.75 |
Nov 22, 2024 | 380 | +1.06% | 387 | 115,800 | 10,300 | 478,500 | 46.46 |
Nov 15, 2024 | 376 | -1.31% | 395 | 316,300 | 9,200 | 490,200 | 53.28 |
Nov 8, 2024 | 381 | +3.25% | 373 | 50,300 | 11,200 | 504,200 | 45.02 |
Nov 1, 2024 | 369 | +4.53% | 368 | 69,600 | 10,300 | 503,000 | 48.83 |
Oct 25, 2024 | 353 | -4.34% | 354 | 132,800 | 10,000 | 511,800 | 51.18 |
Oct 18, 2024 | 369 | -2.38% | 369 | 98,400 | 9,300 | 522,200 | 56.15 |
Oct 11, 2024 | 378 | -3.32% | 383 | 91,500 | 15,200 | 519,500 | 34.18 |
Oct 4, 2024 | 391 | -8.00% | 398 | 175,500 | 19,300 | 513,000 | 26.58 |
Sep 27, 2024 | 425 | -1.85% | 417 | 169,500 | 19,100 | 502,800 | 26.32 |
Sep 20, 2024 | 433 | -1.14% | 428 | 121,900 | 21,300 | 495,900 | 23.28 |
Sep 13, 2024 | 438 | -7.40% | 452 | 191,700 | 25,600 | 502,700 | 19.64 |
Sep 6, 2024 | 473 | +2.38% | 476 | 611,800 | 28,100 | 515,900 | 18.36 |
Aug 30, 2024 | 462 | +1.76% | 448 | 344,200 | 36,900 | 568,000 | 15.39 |
Aug 23, 2024 | 454 | -1.09% | 448 | 355,800 | 47,000 | 553,200 | 11.77 |
Aug 16, 2024 | 459 | +20.16% | 443 | 552,000 | 39,900 | 537,000 | 13.46 |
Aug 9, 2024 | 382 | -15.11% | 384 | 1,030,300 | 35,000 | 541,700 | 15.48 |