Kokopelli Inc.(4167) Historical

52 Week High Apr 30, 2025

631 JPY

52 Week Low Apr 7, 2025

272 JPY

Yearly High Apr 30, 2025

631 JPY

Yearly Low Apr 7, 2025

272 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	308	318	302	317	+14	+4.62%	68,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	303	-1.62%	309	40,000	40,000	374,300	9.36
Jan 16, 2026	308	+3.01%	304	67,300	44,000	388,800	8.84
Jan 9, 2026	299	+2.75%	298	70,600	43,100	395,700	9.18
Dec 30, 2025	291	+3.19%	298	149,700	ー	ー	ー
Dec 26, 2025	282	-1.40%	282	151,900	38,400	398,100	10.37
Dec 19, 2025	286	-6.23%	294	93,900	38,200	390,300	10.22
Dec 12, 2025	305	-0.97%	304	91,900	39,000	401,200	10.29
Dec 5, 2025	308	-2.22%	311	39,200	46,300	427,300	9.23
Nov 28, 2025	315	+1.61%	315	55,100	46,000	429,500	9.34
Nov 21, 2025	310	-5.49%	309	91,800	47,100	437,400	9.29
Nov 14, 2025	328	+2.50%	327	62,600	50,900	450,800	8.86
Nov 7, 2025	320	-0.62%	318	90,300	56,300	453,800	8.06
Oct 31, 2025	322	-4.73%	325	82,100	54,600	462,400	8.47
Oct 24, 2025	338	+2.42%	337	53,600	60,100	473,000	7.87
Oct 17, 2025	330	-1.79%	329	73,000	63,600	473,200	7.44
Oct 10, 2025	336	-1.47%	341	77,400	66,300	483,600	7.29
Oct 3, 2025	341	-4.75%	343	128,500	80,900	495,200	6.12
Sep 26, 2025	358	-3.50%	367	152,900	83,800	501,300	5.98
Sep 19, 2025	371	+5.40%	363	113,800	83,900	468,700	5.59
Sep 12, 2025	352	-3.56%	359	152,000	78,400	474,000	6.05