kabutan

Kokopelli Inc.(4167) Historical

4167
TSE Growth
Kokopelli Inc.
310
JPY
+1
(+0.32%)
Dec 5, 2:36 pm JST
2.00
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
309
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
631 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Apr 30, 2025
631 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 314 314 307 310 -5 -1.59% 38,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 315 +1.61% 315 55,100 46,000 429,500 9.34
Nov 21, 2025 310 -5.49% 309 91,800 47,100 437,400 9.29
Nov 14, 2025 328 +2.50% 327 62,600 50,900 450,800 8.86
Nov 7, 2025 320 -0.62% 318 90,300 56,300 453,800 8.06
Oct 31, 2025 322 -4.73% 325 82,100 54,600 462,400 8.47
Oct 24, 2025 338 +2.42% 337 53,600 60,100 473,000 7.87
Oct 17, 2025 330 -1.79% 329 73,000 63,600 473,200 7.44
Oct 10, 2025 336 -1.47% 341 77,400 66,300 483,600 7.29
Oct 3, 2025 341 -4.75% 343 128,500 80,900 495,200 6.12
Sep 26, 2025 358 -3.50% 367 152,900 83,800 501,300 5.98
Sep 19, 2025 371 +5.40% 363 113,800 83,900 468,700 5.59
Sep 12, 2025 352 -3.56% 359 152,000 78,400 474,000 6.05
Sep 5, 2025 365 -2.14% 372 179,200 72,700 493,100 6.78
Aug 29, 2025 373 +4.78% 390 727,000 61,800 518,300 8.39
Aug 22, 2025 356 -4.04% 355 605,000 58,400 488,700 8.37
Aug 15, 2025 371 -14.71% 434 142,100 78,800 522,000 6.62
Aug 8, 2025 435 -6.65% 447 113,500 62,200 498,200 8.01
Aug 1, 2025 466 -0.85% 458 90,100 66,000 510,300 7.73
Jul 25, 2025 470 -1.47% 468 118,500 66,500 513,400 7.72
Jul 18, 2025 477 -1.04% 480 129,700 67,600 550,800 8.15