About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kokopelli Inc.(4167) Historical

4167
TSE Growth
Kokopelli Inc.
326
JPY
-8
(-2.40%)
Dec 23, 3:30 pm JST
2.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
611 JPY
52 Week Low Dec 26, 2023
301 JPY
Yearly High Jul 16, 2024
611 JPY
Yearly Low Feb 15, 2024
314 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 334 334 324 326 -8 -2.40% 58,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 334 -8.49% 347 158,900
Dec 13, 2024 365 -0.54% 374 286,500 7,900 496,800 62.89
Dec 6, 2024 367 -3.67% 385 158,700 7,100 488,600 68.82
Nov 29, 2024 381 +0.26% 380 94,200 7,100 473,900 66.75
Nov 22, 2024 380 +1.06% 387 115,800 10,300 478,500 46.46
Nov 15, 2024 376 -1.31% 395 316,300 9,200 490,200 53.28
Nov 8, 2024 381 +3.25% 373 50,300 11,200 504,200 45.02
Nov 1, 2024 369 +4.53% 368 69,600 10,300 503,000 48.83
Oct 25, 2024 353 -4.34% 354 132,800 10,000 511,800 51.18
Oct 18, 2024 369 -2.38% 369 98,400 9,300 522,200 56.15
Oct 11, 2024 378 -3.32% 383 91,500 15,200 519,500 34.18
Oct 4, 2024 391 -8.00% 398 175,500 19,300 513,000 26.58
Sep 27, 2024 425 -1.85% 417 169,500 19,100 502,800 26.32
Sep 20, 2024 433 -1.14% 428 121,900 21,300 495,900 23.28
Sep 13, 2024 438 -7.40% 452 191,700 25,600 502,700 19.64
Sep 6, 2024 473 +2.38% 476 611,800 28,100 515,900 18.36
Aug 30, 2024 462 +1.76% 448 344,200 36,900 568,000 15.39
Aug 23, 2024 454 -1.09% 448 355,800 47,000 553,200 11.77
Aug 16, 2024 459 +20.16% 443 552,000 39,900 537,000 13.46
Aug 9, 2024 382 -15.11% 384 1,030,300 35,000 541,700 15.48