Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 339 | 497 | 334 | 497 | +162 | +48.36% | 5,668,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 335 | +2.76% | 336 | 89,800 | 10,700 | 331,600 | 30.99 |
Apr 11, 2025 | 326 | +1.56% | 293 | 180,700 | 17,400 | 349,300 | 20.07 |
Apr 4, 2025 | 321 | -14.17% | 332 | 214,000 | 6,500 | 354,400 | 54.52 |
Mar 28, 2025 | 374 | -2.86% | 378 | 55,300 | 12,200 | 384,600 | 31.52 |
Mar 21, 2025 | 385 | +0.79% | 382 | 57,800 | 12,200 | 395,700 | 32.43 |
Mar 14, 2025 | 382 | -1.04% | 373 | 141,400 | 12,000 | 390,300 | 32.53 |
Mar 7, 2025 | 386 | +2.66% | 378 | 102,000 | 21,200 | 367,400 | 17.33 |
Feb 28, 2025 | 376 | -7.84% | 388 | 142,600 | 21,800 | 368,900 | 16.92 |
Feb 21, 2025 | 408 | +14.93% | 402 | 923,600 | 22,000 | 379,800 | 17.26 |
Feb 14, 2025 | 355 | -1.39% | 358 | 99,600 | 12,300 | 462,100 | 37.57 |
Feb 7, 2025 | 360 | +1.98% | 350 | 101,900 | 13,000 | 450,400 | 34.65 |
Jan 31, 2025 | 353 | +2.92% | 360 | 125,200 | 11,900 | 442,800 | 37.21 |
Jan 24, 2025 | 343 | +5.54% | 339 | 57,700 | 10,800 | 438,800 | 40.63 |
Jan 17, 2025 | 325 | -2.40% | 331 | 88,700 | 11,500 | 455,100 | 39.57 |
Jan 10, 2025 | 333 | +1.83% | 329 | 162,000 | 9,800 | 487,500 | 49.74 |
Dec 30, 2024 | 327 | 0.00% | 325 | 31,200 | ー | ー | ー |
Dec 27, 2024 | 327 | -2.10% | 323 | 257,900 | 5,900 | 499,000 | 84.58 |
Dec 20, 2024 | 334 | -8.49% | 347 | 158,900 | 9,100 | 490,800 | 53.93 |
Dec 13, 2024 | 365 | -0.54% | 374 | 286,500 | 7,900 | 496,800 | 62.89 |
Dec 6, 2024 | 367 | -3.67% | 385 | 158,700 | 7,100 | 488,600 | 68.82 |