Kokopelli Inc.(4167) Historical

52 Week High Apr 30, 2025

631 JPY

52 Week Low Mar 13, 2026

270 JPY

Yearly High Apr 30, 2025

631 JPY

Yearly Low Mar 13, 2026

270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	280	280	279	280	+5	+1.82%	2,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	275	-3.51%	276	73,800	ー	ー	ー
Mar 6, 2026	285	-1.38%	280	73,400	26,600	351,900	13.23
Feb 27, 2026	289	-1.03%	288	77,100	26,300	341,500	12.98
Feb 20, 2026	292	-1.35%	288	69,500	27,300	356,300	13.05
Feb 13, 2026	296	-5.73%	308	102,100	34,700	384,800	11.09
Feb 6, 2026	314	+0.32%	312	40,900	37,300	381,700	10.23
Jan 30, 2026	313	+3.30%	311	64,000	39,800	380,300	9.56
Jan 23, 2026	303	-1.62%	309	40,000	40,000	374,300	9.36
Jan 16, 2026	308	+3.01%	304	67,300	44,000	388,800	8.84
Jan 9, 2026	299	+2.75%	298	70,600	43,100	395,700	9.18
Dec 30, 2025	291	+3.19%	298	149,700	ー	ー	ー
Dec 26, 2025	282	-1.40%	282	151,900	38,400	398,100	10.37
Dec 19, 2025	286	-6.23%	294	93,900	38,200	390,300	10.22
Dec 12, 2025	305	-0.97%	304	91,900	39,000	401,200	10.29
Dec 5, 2025	308	-2.22%	311	39,200	46,300	427,300	9.23
Nov 28, 2025	315	+1.61%	315	55,100	46,000	429,500	9.34
Nov 21, 2025	310	-5.49%	309	91,800	47,100	437,400	9.29
Nov 14, 2025	328	+2.50%	327	62,600	50,900	450,800	8.86
Nov 7, 2025	320	-0.62%	318	90,300	56,300	453,800	8.06
Oct 31, 2025	322	-4.73%	325	82,100	54,600	462,400	8.47