Kokopelli Inc.(4167) Historical

52 Week High May 9, 2025

599 JPY

52 Week Low Mar 23, 2026

267 JPY

Yearly High Mar 27, 2026

438 JPY

Yearly Low Mar 23, 2026

267 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	303	303	282	291	-12	-3.96%	259,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	303	0.00%	313	483,600	164,100	472,600	2.88
Apr 17, 2026	303	-0.98%	309	359,600	85,100	456,600	5.37
Apr 10, 2026	306	-5.56%	319	492,300	38,000	454,400	11.96
Apr 3, 2026	324	-9.75%	358	4,228,200	56,900	473,700	8.33
Mar 27, 2026	359	+29.14%	393	3,759,000	101,000	447,100	4.43
Mar 19, 2026	278	+1.09%	279	46,400	26,500	337,900	12.75
Mar 13, 2026	275	-3.51%	276	73,800	26,800	331,600	12.37
Mar 6, 2026	285	-1.38%	280	73,400	26,600	351,900	13.23
Feb 27, 2026	289	-1.03%	288	77,100	26,300	341,500	12.98
Feb 20, 2026	292	-1.35%	288	69,500	27,300	356,300	13.05
Feb 13, 2026	296	-5.73%	308	102,100	34,700	384,800	11.09
Feb 6, 2026	314	+0.32%	312	40,900	37,300	381,700	10.23
Jan 30, 2026	313	+3.30%	311	64,000	39,800	380,300	9.56
Jan 23, 2026	303	-1.62%	309	40,000	40,000	374,300	9.36
Jan 16, 2026	308	+3.01%	304	67,300	44,000	388,800	8.84
Jan 9, 2026	299	+2.75%	298	70,600	43,100	395,700	9.18
Dec 30, 2025	291	+3.19%	298	149,700	ー	ー	ー
Dec 26, 2025	282	-1.40%	282	151,900	38,400	398,100	10.37
Dec 19, 2025	286	-6.23%	294	93,900	38,200	390,300	10.22
Dec 12, 2025	305	-0.97%	304	91,900	39,000	401,200	10.29