Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 280 | 280 | 279 | 280 | +5 | +1.82% | 2,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 279 | 282 | 270 | 275 | -10 | -3.51% | 73,800 |
| Mar 6, 2026 | 289 | 289 | 274 | 285 | -4 | -1.38% | 73,400 |
| Feb 27, 2026 | 292 | 292 | 285 | 289 | -3 | -1.03% | 77,100 |
| Feb 20, 2026 | 298 | 298 | 283 | 292 | -4 | -1.35% | 69,500 |
| Feb 13, 2026 | 316 | 320 | 296 | 296 | -18 | -5.73% | 102,100 |
| Feb 6, 2026 | 311 | 316 | 307 | 314 | +1 | +0.32% | 40,900 |
| Jan 30, 2026 | 308 | 318 | 302 | 313 | +10 | +3.30% | 64,000 |
| Jan 23, 2026 | 312 | 314 | 303 | 303 | -5 | -1.62% | 40,000 |
| Jan 16, 2026 | 301 | 311 | 297 | 308 | +9 | +3.01% | 67,300 |
| Jan 9, 2026 | 299 | 309 | 289 | 299 | +8 | +2.75% | 70,600 |
| Dec 30, 2025 | 285 | 314 | 285 | 291 | +9 | +3.19% | 149,700 |
| Dec 26, 2025 | 286 | 289 | 276 | 282 | -4 | -1.40% | 151,900 |
| Dec 19, 2025 | 304 | 304 | 286 | 286 | -19 | -6.23% | 93,900 |
| Dec 12, 2025 | 306 | 310 | 300 | 305 | -3 | -0.97% | 91,900 |
| Dec 5, 2025 | 314 | 314 | 307 | 308 | -7 | -2.22% | 39,200 |
| Nov 28, 2025 | 311 | 321 | 310 | 315 | +5 | +1.61% | 55,100 |
| Nov 21, 2025 | 312 | 318 | 301 | 310 | -18 | -5.49% | 91,800 |
| Nov 14, 2025 | 322 | 333 | 322 | 328 | +8 | +2.50% | 62,600 |
| Nov 7, 2025 | 318 | 325 | 313 | 320 | -2 | -0.62% | 90,300 |
| Oct 31, 2025 | 335 | 340 | 316 | 322 | -16 | -4.73% | 82,100 |