kabutan

Kokopelli Inc.(4167) Historical

4167
TSE Growth
Kokopelli Inc.
317
JPY
+8
(+2.59%)
Jan 29, 3:30 pm JST
2.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
631 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Apr 30, 2025
631 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 308 318 302 317 +14 +4.62% 68,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 312 314 303 303 -5 -1.62% 40,000
Jan 16, 2026 301 311 297 308 +9 +3.01% 67,300
Jan 9, 2026 299 309 289 299 +8 +2.75% 70,600
Dec 30, 2025 285 314 285 291 +9 +3.19% 149,700
Dec 26, 2025 286 289 276 282 -4 -1.40% 151,900
Dec 19, 2025 304 304 286 286 -19 -6.23% 93,900
Dec 12, 2025 306 310 300 305 -3 -0.97% 91,900
Dec 5, 2025 314 314 307 308 -7 -2.22% 39,200
Nov 28, 2025 311 321 310 315 +5 +1.61% 55,100
Nov 21, 2025 312 318 301 310 -18 -5.49% 91,800
Nov 14, 2025 322 333 322 328 +8 +2.50% 62,600
Nov 7, 2025 318 325 313 320 -2 -0.62% 90,300
Oct 31, 2025 335 340 316 322 -16 -4.73% 82,100
Oct 24, 2025 330 347 330 338 +8 +2.42% 53,600
Oct 17, 2025 335 337 321 330 -6 -1.79% 73,000
Oct 10, 2025 345 349 335 336 -5 -1.47% 77,400
Oct 3, 2025 358 358 333 341 -17 -4.75% 128,500
Sep 26, 2025 370 376 357 358 -13 -3.50% 152,900
Sep 19, 2025 353 372 352 371 +19 +5.40% 113,800
Sep 12, 2025 363 367 352 352 -13 -3.56% 152,000