About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kokopelli Inc.(4167) Historical

4167
TSE Growth
Kokopelli Inc.
526
JPY
+14
(+2.73%)
May 16, 3:30 pm JST
3.62
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
518
May 16, 8:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
631 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Apr 30, 2025
631 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 560 589 502 526 -44 -7.72% 2,801,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 466 599 452 570 +99 +21.02% 5,460,100
May 2, 2025 525 631 466 471 -26 -5.23% 9,480,600
Apr 25, 2025 339 497 334 497 +162 +48.36% 3,013,000
Apr 18, 2025 326 348 326 335 +9 +2.76% 89,800
Apr 11, 2025 273 327 272 326 +5 +1.56% 180,700
Apr 4, 2025 366 366 301 321 -53 -14.17% 214,000
Mar 28, 2025 390 390 372 374 -11 -2.86% 55,300
Mar 21, 2025 386 393 375 385 +3 +0.79% 57,800
Mar 14, 2025 385 385 360 382 -4 -1.04% 141,400
Mar 7, 2025 378 393 368 386 +10 +2.66% 102,000
Feb 28, 2025 407 408 365 376 -32 -7.84% 142,600
Feb 21, 2025 400 439 377 408 +53 +14.93% 923,600
Feb 14, 2025 364 364 353 355 -5 -1.39% 99,600
Feb 7, 2025 349 362 340 360 +7 +1.98% 101,900
Jan 31, 2025 344 371 344 353 +10 +2.92% 125,200
Jan 24, 2025 326 349 326 343 +18 +5.54% 57,700
Jan 17, 2025 334 340 324 325 -8 -2.40% 88,700
Jan 10, 2025 325 342 318 333 +6 +1.83% 162,000
Dec 30, 2024 328 328 321 327 0 0.00% 31,200
Dec 27, 2024 334 334 317 327 -7 -2.10% 257,900