kabutan

Kokopelli Inc.(4167) Historical

4167
TSE Growth
Kokopelli Inc.
280
JPY
+5
(+1.82%)
Mar 16, 11:09 am JST
1.75
USD
Mar 15, 10:09 pm EDT
Result
PTS
outside of trading hours
279.2
Mar 16, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
631 JPY
52 Week Low Mar 13, 2026
270 JPY
Yearly High Apr 30, 2025
631 JPY
Yearly Low Mar 13, 2026
270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 280 280 279 280 +5 +1.82% 2,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 279 282 270 275 -10 -3.51% 73,800
Mar 6, 2026 289 289 274 285 -4 -1.38% 73,400
Feb 27, 2026 292 292 285 289 -3 -1.03% 77,100
Feb 20, 2026 298 298 283 292 -4 -1.35% 69,500
Feb 13, 2026 316 320 296 296 -18 -5.73% 102,100
Feb 6, 2026 311 316 307 314 +1 +0.32% 40,900
Jan 30, 2026 308 318 302 313 +10 +3.30% 64,000
Jan 23, 2026 312 314 303 303 -5 -1.62% 40,000
Jan 16, 2026 301 311 297 308 +9 +3.01% 67,300
Jan 9, 2026 299 309 289 299 +8 +2.75% 70,600
Dec 30, 2025 285 314 285 291 +9 +3.19% 149,700
Dec 26, 2025 286 289 276 282 -4 -1.40% 151,900
Dec 19, 2025 304 304 286 286 -19 -6.23% 93,900
Dec 12, 2025 306 310 300 305 -3 -0.97% 91,900
Dec 5, 2025 314 314 307 308 -7 -2.22% 39,200
Nov 28, 2025 311 321 310 315 +5 +1.61% 55,100
Nov 21, 2025 312 318 301 310 -18 -5.49% 91,800
Nov 14, 2025 322 333 322 328 +8 +2.50% 62,600
Nov 7, 2025 318 325 313 320 -2 -0.62% 90,300
Oct 31, 2025 335 340 316 322 -16 -4.73% 82,100