kabutan

Kokopelli Inc.(4167) Historical

4167
TSE Growth
Kokopelli Inc.
308
JPY
-1
(-0.32%)
Dec 5, 3:30 pm JST
1.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
631 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Apr 30, 2025
631 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 314 314 307 308 -7 -2.22% 46,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 311 321 310 315 +5 +1.61% 55,100
Nov 21, 2025 312 318 301 310 -18 -5.49% 91,800
Nov 14, 2025 322 333 322 328 +8 +2.50% 62,600
Nov 7, 2025 318 325 313 320 -2 -0.62% 90,300
Oct 31, 2025 335 340 316 322 -16 -4.73% 82,100
Oct 24, 2025 330 347 330 338 +8 +2.42% 53,600
Oct 17, 2025 335 337 321 330 -6 -1.79% 73,000
Oct 10, 2025 345 349 335 336 -5 -1.47% 77,400
Oct 3, 2025 358 358 333 341 -17 -4.75% 128,500
Sep 26, 2025 370 376 357 358 -13 -3.50% 152,900
Sep 19, 2025 353 372 352 371 +19 +5.40% 113,800
Sep 12, 2025 363 367 352 352 -13 -3.56% 152,000
Sep 5, 2025 372 383 365 365 -8 -2.14% 179,200
Aug 29, 2025 362 442 360 373 +17 +4.78% 727,000
Aug 22, 2025 355 363 345 356 -15 -4.04% 605,000
Aug 15, 2025 436 460 371 371 -64 -14.71% 142,100
Aug 8, 2025 445 466 434 435 -31 -6.65% 113,500
Aug 1, 2025 468 476 443 466 -4 -0.85% 90,100
Jul 25, 2025 469 480 457 470 -7 -1.47% 118,500
Jul 18, 2025 479 489 470 477 -5 -1.04% 129,700