Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 560 | 589 | 502 | 526 | -44 | -7.72% | 2,801,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 466 | 599 | 452 | 570 | +99 | +21.02% | 5,460,100 |
May 2, 2025 | 525 | 631 | 466 | 471 | -26 | -5.23% | 9,480,600 |
Apr 25, 2025 | 339 | 497 | 334 | 497 | +162 | +48.36% | 3,013,000 |
Apr 18, 2025 | 326 | 348 | 326 | 335 | +9 | +2.76% | 89,800 |
Apr 11, 2025 | 273 | 327 | 272 | 326 | +5 | +1.56% | 180,700 |
Apr 4, 2025 | 366 | 366 | 301 | 321 | -53 | -14.17% | 214,000 |
Mar 28, 2025 | 390 | 390 | 372 | 374 | -11 | -2.86% | 55,300 |
Mar 21, 2025 | 386 | 393 | 375 | 385 | +3 | +0.79% | 57,800 |
Mar 14, 2025 | 385 | 385 | 360 | 382 | -4 | -1.04% | 141,400 |
Mar 7, 2025 | 378 | 393 | 368 | 386 | +10 | +2.66% | 102,000 |
Feb 28, 2025 | 407 | 408 | 365 | 376 | -32 | -7.84% | 142,600 |
Feb 21, 2025 | 400 | 439 | 377 | 408 | +53 | +14.93% | 923,600 |
Feb 14, 2025 | 364 | 364 | 353 | 355 | -5 | -1.39% | 99,600 |
Feb 7, 2025 | 349 | 362 | 340 | 360 | +7 | +1.98% | 101,900 |
Jan 31, 2025 | 344 | 371 | 344 | 353 | +10 | +2.92% | 125,200 |
Jan 24, 2025 | 326 | 349 | 326 | 343 | +18 | +5.54% | 57,700 |
Jan 17, 2025 | 334 | 340 | 324 | 325 | -8 | -2.40% | 88,700 |
Jan 10, 2025 | 325 | 342 | 318 | 333 | +6 | +1.83% | 162,000 |
Dec 30, 2024 | 328 | 328 | 321 | 327 | 0 | 0.00% | 31,200 |
Dec 27, 2024 | 334 | 334 | 317 | 327 | -7 | -2.10% | 257,900 |