About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kokopelli Inc.(4167) Historical

4167
TSE Growth
Kokopelli Inc.
326
JPY
-8
(-2.40%)
Dec 23, 3:30 pm JST
2.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
611 JPY
52 Week Low Dec 26, 2023
301 JPY
Yearly High Jul 16, 2024
611 JPY
Yearly Low Feb 15, 2024
314 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 334 334 324 326 -8 -2.40% 116,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 370 370 334 334 -31 -8.49% 158,900
Dec 13, 2024 368 392 357 365 -2 -0.54% 286,500
Dec 6, 2024 383 398 367 367 -14 -3.67% 158,700
Nov 29, 2024 382 392 366 381 +1 +0.26% 94,200
Nov 22, 2024 376 399 363 380 +4 +1.06% 115,800
Nov 15, 2024 384 410 360 376 -5 -1.31% 316,300
Nov 8, 2024 369 382 363 381 +12 +3.25% 50,300
Nov 1, 2024 351 379 351 369 +16 +4.53% 69,600
Oct 25, 2024 369 370 342 353 -16 -4.34% 132,800
Oct 18, 2024 377 380 363 369 -9 -2.38% 98,400
Oct 11, 2024 396 398 376 378 -13 -3.32% 91,500
Oct 4, 2024 405 416 387 391 -34 -8.00% 175,500
Sep 27, 2024 433 433 403 425 -8 -1.85% 169,500
Sep 20, 2024 438 442 419 433 -5 -1.14% 121,900
Sep 13, 2024 452 472 427 438 -35 -7.40% 191,700
Sep 6, 2024 461 494 458 473 +11 +2.38% 611,800
Aug 30, 2024 450 470 425 462 +8 +1.76% 344,200
Aug 23, 2024 451 467 434 454 -5 -1.09% 355,800
Aug 16, 2024 381 477 381 459 +77 +20.16% 552,000
Aug 9, 2024 386 412 361 382 -68 -15.11% 1,030,300