kabutan

Kokopelli Inc.(4167) Historical

4167
TSE Growth
Kokopelli Inc.
295
JPY
+8
(+2.79%)
Apr 30, 2:50 pm JST
1.83
USD
Apr 30, 1:50 am EDT
Result
PTS
outside of trading hours
294
Apr 30, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
599 JPY
52 Week Low Mar 23, 2026
267 JPY
Yearly High Mar 27, 2026
438 JPY
Yearly Low Mar 23, 2026
267 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 303 303 282 295 -8 -2.64% 273,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 299 333 299 303 0 0.00% 483,600
Apr 17, 2026 307 326 300 303 -3 -0.98% 359,600
Apr 10, 2026 332 339 301 306 -18 -5.56% 492,300
Apr 3, 2026 324 408 316 324 -35 -9.75% 4,228,200
Mar 27, 2026 278 438 267 359 +81 +29.14% 3,759,000
Mar 19, 2026 280 285 273 278 +3 +1.09% 46,400
Mar 13, 2026 279 282 270 275 -10 -3.51% 73,800
Mar 6, 2026 289 289 274 285 -4 -1.38% 73,400
Feb 27, 2026 292 292 285 289 -3 -1.03% 77,100
Feb 20, 2026 298 298 283 292 -4 -1.35% 69,500
Feb 13, 2026 316 320 296 296 -18 -5.73% 102,100
Feb 6, 2026 311 316 307 314 +1 +0.32% 40,900
Jan 30, 2026 308 318 302 313 +10 +3.30% 64,000
Jan 23, 2026 312 314 303 303 -5 -1.62% 40,000
Jan 16, 2026 301 311 297 308 +9 +3.01% 67,300
Jan 9, 2026 299 309 289 299 +8 +2.75% 70,600
Dec 30, 2025 285 314 285 291 +9 +3.19% 149,700
Dec 26, 2025 286 289 276 282 -4 -1.40% 151,900
Dec 19, 2025 304 304 286 286 -19 -6.23% 93,900
Dec 12, 2025 306 310 300 305 -3 -0.97% 91,900