Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 334 | 334 | 324 | 326 | -8 | -2.40% | 116,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 370 | 370 | 334 | 334 | -31 | -8.49% | 158,900 |
Dec 13, 2024 | 368 | 392 | 357 | 365 | -2 | -0.54% | 286,500 |
Dec 6, 2024 | 383 | 398 | 367 | 367 | -14 | -3.67% | 158,700 |
Nov 29, 2024 | 382 | 392 | 366 | 381 | +1 | +0.26% | 94,200 |
Nov 22, 2024 | 376 | 399 | 363 | 380 | +4 | +1.06% | 115,800 |
Nov 15, 2024 | 384 | 410 | 360 | 376 | -5 | -1.31% | 316,300 |
Nov 8, 2024 | 369 | 382 | 363 | 381 | +12 | +3.25% | 50,300 |
Nov 1, 2024 | 351 | 379 | 351 | 369 | +16 | +4.53% | 69,600 |
Oct 25, 2024 | 369 | 370 | 342 | 353 | -16 | -4.34% | 132,800 |
Oct 18, 2024 | 377 | 380 | 363 | 369 | -9 | -2.38% | 98,400 |
Oct 11, 2024 | 396 | 398 | 376 | 378 | -13 | -3.32% | 91,500 |
Oct 4, 2024 | 405 | 416 | 387 | 391 | -34 | -8.00% | 175,500 |
Sep 27, 2024 | 433 | 433 | 403 | 425 | -8 | -1.85% | 169,500 |
Sep 20, 2024 | 438 | 442 | 419 | 433 | -5 | -1.14% | 121,900 |
Sep 13, 2024 | 452 | 472 | 427 | 438 | -35 | -7.40% | 191,700 |
Sep 6, 2024 | 461 | 494 | 458 | 473 | +11 | +2.38% | 611,800 |
Aug 30, 2024 | 450 | 470 | 425 | 462 | +8 | +1.76% | 344,200 |
Aug 23, 2024 | 451 | 467 | 434 | 454 | -5 | -1.09% | 355,800 |
Aug 16, 2024 | 381 | 477 | 381 | 459 | +77 | +20.16% | 552,000 |
Aug 9, 2024 | 386 | 412 | 361 | 382 | -68 | -15.11% | 1,030,300 |