Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 308 | 318 | 302 | 317 | +14 | +4.62% | 68,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 312 | 314 | 303 | 303 | -5 | -1.62% | 40,000 |
| Jan 16, 2026 | 301 | 311 | 297 | 308 | +9 | +3.01% | 67,300 |
| Jan 9, 2026 | 299 | 309 | 289 | 299 | +8 | +2.75% | 70,600 |
| Dec 30, 2025 | 285 | 314 | 285 | 291 | +9 | +3.19% | 149,700 |
| Dec 26, 2025 | 286 | 289 | 276 | 282 | -4 | -1.40% | 151,900 |
| Dec 19, 2025 | 304 | 304 | 286 | 286 | -19 | -6.23% | 93,900 |
| Dec 12, 2025 | 306 | 310 | 300 | 305 | -3 | -0.97% | 91,900 |
| Dec 5, 2025 | 314 | 314 | 307 | 308 | -7 | -2.22% | 39,200 |
| Nov 28, 2025 | 311 | 321 | 310 | 315 | +5 | +1.61% | 55,100 |
| Nov 21, 2025 | 312 | 318 | 301 | 310 | -18 | -5.49% | 91,800 |
| Nov 14, 2025 | 322 | 333 | 322 | 328 | +8 | +2.50% | 62,600 |
| Nov 7, 2025 | 318 | 325 | 313 | 320 | -2 | -0.62% | 90,300 |
| Oct 31, 2025 | 335 | 340 | 316 | 322 | -16 | -4.73% | 82,100 |
| Oct 24, 2025 | 330 | 347 | 330 | 338 | +8 | +2.42% | 53,600 |
| Oct 17, 2025 | 335 | 337 | 321 | 330 | -6 | -1.79% | 73,000 |
| Oct 10, 2025 | 345 | 349 | 335 | 336 | -5 | -1.47% | 77,400 |
| Oct 3, 2025 | 358 | 358 | 333 | 341 | -17 | -4.75% | 128,500 |
| Sep 26, 2025 | 370 | 376 | 357 | 358 | -13 | -3.50% | 152,900 |
| Sep 19, 2025 | 353 | 372 | 352 | 371 | +19 | +5.40% | 113,800 |
| Sep 12, 2025 | 363 | 367 | 352 | 352 | -13 | -3.56% | 152,000 |