Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 314 | 314 | 307 | 308 | -7 | -2.22% | 46,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 311 | 321 | 310 | 315 | +5 | +1.61% | 55,100 |
| Nov 21, 2025 | 312 | 318 | 301 | 310 | -18 | -5.49% | 91,800 |
| Nov 14, 2025 | 322 | 333 | 322 | 328 | +8 | +2.50% | 62,600 |
| Nov 7, 2025 | 318 | 325 | 313 | 320 | -2 | -0.62% | 90,300 |
| Oct 31, 2025 | 335 | 340 | 316 | 322 | -16 | -4.73% | 82,100 |
| Oct 24, 2025 | 330 | 347 | 330 | 338 | +8 | +2.42% | 53,600 |
| Oct 17, 2025 | 335 | 337 | 321 | 330 | -6 | -1.79% | 73,000 |
| Oct 10, 2025 | 345 | 349 | 335 | 336 | -5 | -1.47% | 77,400 |
| Oct 3, 2025 | 358 | 358 | 333 | 341 | -17 | -4.75% | 128,500 |
| Sep 26, 2025 | 370 | 376 | 357 | 358 | -13 | -3.50% | 152,900 |
| Sep 19, 2025 | 353 | 372 | 352 | 371 | +19 | +5.40% | 113,800 |
| Sep 12, 2025 | 363 | 367 | 352 | 352 | -13 | -3.56% | 152,000 |
| Sep 5, 2025 | 372 | 383 | 365 | 365 | -8 | -2.14% | 179,200 |
| Aug 29, 2025 | 362 | 442 | 360 | 373 | +17 | +4.78% | 727,000 |
| Aug 22, 2025 | 355 | 363 | 345 | 356 | -15 | -4.04% | 605,000 |
| Aug 15, 2025 | 436 | 460 | 371 | 371 | -64 | -14.71% | 142,100 |
| Aug 8, 2025 | 445 | 466 | 434 | 435 | -31 | -6.65% | 113,500 |
| Aug 1, 2025 | 468 | 476 | 443 | 466 | -4 | -0.85% | 90,100 |
| Jul 25, 2025 | 469 | 480 | 457 | 470 | -7 | -1.47% | 118,500 |
| Jul 18, 2025 | 479 | 489 | 470 | 477 | -5 | -1.04% | 129,700 |