Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 280 | 280 | 279 | 280 | +5 | +1.82% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 275 | 277 | 270 | 275 | -2 | -0.72% | 21,200 |
| Mar 12, 2026 | 279 | 279 | 276 | 277 | -4 | -1.42% | 7,200 |
| Mar 11, 2026 | 281 | 282 | 277 | 281 | +4 | +1.44% | 12,900 |
| Mar 10, 2026 | 275 | 277 | 274 | 277 | +2 | +0.73% | 14,100 |
| Mar 9, 2026 | 279 | 280 | 273 | 275 | -10 | -3.51% | 18,400 |
| Mar 6, 2026 | 276 | 285 | 276 | 285 | +7 | +2.52% | 19,600 |
| Mar 5, 2026 | 278 | 278 | 276 | 278 | +4 | +1.46% | 10,400 |
| Mar 4, 2026 | 282 | 287 | 274 | 274 | -10 | -3.52% | 28,700 |
| Mar 3, 2026 | 288 | 289 | 282 | 284 | -3 | -1.05% | 9,100 |
| Mar 2, 2026 | 289 | 289 | 286 | 287 | -2 | -0.69% | 5,600 |
| Feb 27, 2026 | 287 | 292 | 287 | 289 | -1 | -0.34% | 15,700 |
| Feb 26, 2026 | 285 | 292 | 285 | 290 | +3 | +1.05% | 43,200 |
| Feb 25, 2026 | 292 | 292 | 287 | 287 | -1 | -0.35% | 7,900 |
| Feb 24, 2026 | 292 | 292 | 286 | 288 | -4 | -1.37% | 10,300 |
| Feb 20, 2026 | 290 | 292 | 288 | 292 | +1 | +0.34% | 11,000 |
| Feb 19, 2026 | 291 | 293 | 291 | 291 | -2 | -0.68% | 4,400 |
| Feb 18, 2026 | 289 | 293 | 289 | 293 | +3 | +1.03% | 6,200 |
| Feb 17, 2026 | 289 | 290 | 285 | 290 | +5 | +1.75% | 10,800 |
| Feb 16, 2026 | 298 | 298 | 283 | 285 | -11 | -3.72% | 37,100 |
| Feb 13, 2026 | 300 | 303 | 296 | 296 | -7 | -2.31% | 14,200 |