kabutan

Kokopelli Inc.(4167) Historical

4167
TSE Growth
Kokopelli Inc.
310
JPY
+1
(+0.32%)
Dec 5, 2:36 pm JST
2.00
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
309
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
631 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Apr 30, 2025
631 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 309 312 308 310 +1 +0.32% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 311 313 307 309 -1 -0.32% 11,700
Dec 3, 2025 310 312 310 310 0 0.00% 5,700
Dec 2, 2025 311 313 310 310 -3 -0.96% 7,100
Dec 1, 2025 314 314 312 313 -2 -0.63% 7,700
Nov 28, 2025 314 316 313 315 -5 -1.56% 10,000
Nov 27, 2025 316 321 316 320 +4 +1.27% 10,400
Nov 26, 2025 320 320 316 316 -3 -0.94% 9,500
Nov 25, 2025 311 319 310 319 +9 +2.90% 25,200
Nov 21, 2025 307 311 307 310 +2 +0.65% 6,300
Nov 20, 2025 311 312 308 308 0 0.00% 9,300
Nov 19, 2025 306 308 301 308 +2 +0.65% 22,100
Nov 18, 2025 311 311 306 306 -8 -2.55% 22,100
Nov 17, 2025 312 318 310 314 -14 -4.27% 32,000
Nov 14, 2025 325 329 322 328 +3 +0.92% 8,600
Nov 13, 2025 333 333 322 325 -5 -1.52% 7,500
Nov 12, 2025 326 332 326 330 -2 -0.60% 8,600
Nov 11, 2025 329 332 323 332 +1 +0.30% 13,200
Nov 10, 2025 322 332 322 331 +11 +3.44% 24,700
Nov 7, 2025 313 322 313 320 +2 +0.63% 17,700
Nov 6, 2025 321 321 313 318 -2 -0.62% 26,100