kabutan

Kokopelli Inc.(4167) Historical

4167
TSE Growth
Kokopelli Inc.
317
JPY
+8
(+2.59%)
Jan 29, 3:30 pm JST
2.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
631 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Apr 30, 2025
631 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 312 318 307 317 +8 +2.59% 15,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 315 315 305 309 -3 -0.96% 20,400
Jan 27, 2026 307 312 307 312 +9 +2.97% 9,000
Jan 26, 2026 308 309 302 303 0 0.00% 7,300
Jan 23, 2026 312 312 303 303 -3 -0.98% 11,800
Jan 22, 2026 312 313 306 306 -6 -1.92% 5,600
Jan 21, 2026 313 313 307 312 -1 -0.32% 7,100
Jan 20, 2026 313 314 311 313 +3 +0.97% 10,400
Jan 19, 2026 312 312 309 310 +2 +0.65% 5,100
Jan 16, 2026 303 308 303 308 +5 +1.65% 4,900
Jan 15, 2026 300 307 297 303 +5 +1.68% 19,200
Jan 14, 2026 311 311 297 298 -13 -4.18% 20,100
Jan 13, 2026 301 311 300 311 +12 +4.01% 23,100
Jan 9, 2026 300 301 290 299 -1 -0.33% 19,500
Jan 8, 2026 302 302 296 300 -1 -0.33% 10,200
Jan 7, 2026 303 309 299 301 -2 -0.66% 17,900
Jan 6, 2026 295 304 295 303 +9 +3.06% 5,600
Jan 5, 2026 299 300 289 294 +3 +1.03% 17,400
Dec 30, 2025 302 302 291 291 -12 -3.96% 28,800
Dec 29, 2025 285 314 285 303 +21 +7.45% 120,900
Dec 26, 2025 286 289 281 282 -4 -1.40% 27,200