kabutan

Kokopelli Inc.(4167) Historical

4167
TSE Growth
Kokopelli Inc.
280
JPY
+5
(+1.82%)
Mar 16, 9:30 am JST
1.75
USD
Mar 15, 8:30 pm EDT
Result
PTS
outside of trading hours
279.8
Mar 16, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
631 JPY
52 Week Low Mar 13, 2026
270 JPY
Yearly High Apr 30, 2025
631 JPY
Yearly Low Mar 13, 2026
270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 280 280 279 280 +5 +1.82% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 275 277 270 275 -2 -0.72% 21,200
Mar 12, 2026 279 279 276 277 -4 -1.42% 7,200
Mar 11, 2026 281 282 277 281 +4 +1.44% 12,900
Mar 10, 2026 275 277 274 277 +2 +0.73% 14,100
Mar 9, 2026 279 280 273 275 -10 -3.51% 18,400
Mar 6, 2026 276 285 276 285 +7 +2.52% 19,600
Mar 5, 2026 278 278 276 278 +4 +1.46% 10,400
Mar 4, 2026 282 287 274 274 -10 -3.52% 28,700
Mar 3, 2026 288 289 282 284 -3 -1.05% 9,100
Mar 2, 2026 289 289 286 287 -2 -0.69% 5,600
Feb 27, 2026 287 292 287 289 -1 -0.34% 15,700
Feb 26, 2026 285 292 285 290 +3 +1.05% 43,200
Feb 25, 2026 292 292 287 287 -1 -0.35% 7,900
Feb 24, 2026 292 292 286 288 -4 -1.37% 10,300
Feb 20, 2026 290 292 288 292 +1 +0.34% 11,000
Feb 19, 2026 291 293 291 291 -2 -0.68% 4,400
Feb 18, 2026 289 293 289 293 +3 +1.03% 6,200
Feb 17, 2026 289 290 285 290 +5 +1.75% 10,800
Feb 16, 2026 298 298 283 285 -11 -3.72% 37,100
Feb 13, 2026 300 303 296 296 -7 -2.31% 14,200