Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 440 | 497 | 412 | 497 | +80 | +19.18% | 2,655,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 341 | 417 | 336 | 417 | +80 | +23.74% | 337,000 |
Apr 23, 2025 | 335 | 339 | 335 | 337 | +2 | +0.60% | 2,500 |
Apr 22, 2025 | 335 | 339 | 334 | 335 | -8 | -2.33% | 8,900 |
Apr 21, 2025 | 339 | 346 | 339 | 343 | +8 | +2.39% | 9,400 |
Apr 18, 2025 | 339 | 344 | 335 | 335 | -5 | -1.47% | 11,300 |
Apr 17, 2025 | 338 | 348 | 335 | 340 | +8 | +2.41% | 33,200 |
Apr 16, 2025 | 337 | 340 | 332 | 332 | -4 | -1.19% | 6,400 |
Apr 15, 2025 | 328 | 348 | 326 | 336 | +8 | +2.44% | 22,300 |
Apr 14, 2025 | 326 | 334 | 326 | 328 | +2 | +0.61% | 16,600 |
Apr 11, 2025 | 310 | 327 | 308 | 326 | +10 | +3.16% | 12,800 |
Apr 10, 2025 | 326 | 326 | 309 | 316 | +30 | +10.49% | 26,800 |
Apr 9, 2025 | 299 | 301 | 283 | 286 | -14 | -4.67% | 24,700 |
Apr 8, 2025 | 304 | 309 | 298 | 300 | +20 | +7.14% | 22,700 |
Apr 7, 2025 | 273 | 299 | 272 | 280 | -41 | -12.77% | 93,700 |
Apr 4, 2025 | 325 | 332 | 301 | 321 | -17 | -5.03% | 95,900 |
Apr 3, 2025 | 340 | 343 | 320 | 338 | -17 | -4.79% | 64,400 |
Apr 2, 2025 | 360 | 362 | 355 | 355 | -2 | -0.56% | 13,800 |
Apr 1, 2025 | 359 | 364 | 355 | 357 | +2 | +0.56% | 7,600 |
Mar 31, 2025 | 366 | 366 | 350 | 355 | -19 | -5.08% | 32,300 |
Mar 28, 2025 | 372 | 378 | 372 | 374 | -3 | -0.80% | 8,200 |