Kokopelli Inc.(4167) Historical

52 Week High May 9, 2025

599 JPY

52 Week Low Mar 23, 2026

267 JPY

Yearly High Mar 27, 2026

438 JPY

Yearly Low Mar 23, 2026

267 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	290	292	287	291	+4	+1.39%	24,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	284	294	282	287	+3	+1.06%	81,100
Apr 27, 2026	303	303	283	284	-19	-6.27%	153,800
Apr 24, 2026	306	306	302	303	0	0.00%	37,600
Apr 23, 2026	313	314	301	303	-7	-2.26%	74,200
Apr 22, 2026	316	319	307	310	+2	+0.65%	50,500
Apr 21, 2026	315	333	304	308	-6	-1.91%	159,100
Apr 20, 2026	299	325	299	314	+11	+3.63%	162,200
Apr 17, 2026	300	306	300	303	+3	+1.00%	50,200
Apr 16, 2026	305	311	300	300	-3	-0.99%	51,700
Apr 15, 2026	306	315	301	303	-2	-0.66%	80,300
Apr 14, 2026	321	326	303	305	-19	-5.86%	102,800
Apr 13, 2026	307	324	307	324	+18	+5.88%	74,600
Apr 10, 2026	310	318	301	306	-4	-1.29%	86,500
Apr 9, 2026	331	334	306	310	-22	-6.63%	150,000
Apr 8, 2026	330	337	326	332	+2	+0.61%	63,300
Apr 7, 2026	328	339	323	330	+9	+2.80%	77,500
Apr 6, 2026	332	333	313	321	-3	-0.93%	115,000
Apr 3, 2026	343	358	321	324	-12	-3.57%	247,200
Apr 2, 2026	352	375	331	336	-6	-1.75%	482,900
Apr 1, 2026	335	408	316	342	+7	+2.09%	2,103,300