About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kokopelli Inc.(4167) Historical

4167
TSE Growth
Kokopelli Inc.
326
JPY
-8
(-2.40%)
Dec 23, 3:30 pm JST
2.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
611 JPY
52 Week Low Dec 26, 2023
301 JPY
Yearly High Jul 16, 2024
611 JPY
Yearly Low Feb 15, 2024
314 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 334 334 324 326 -8 -2.40% 58,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 340 341 334 334 -5 -1.47% 29,200
Dec 19, 2024 342 342 338 339 -5 -1.45% 34,900
Dec 18, 2024 345 346 342 344 -8 -2.27% 33,900
Dec 17, 2024 358 358 352 352 -8 -2.22% 25,100
Dec 16, 2024 370 370 355 360 -5 -1.37% 35,800
Dec 13, 2024 357 392 357 365 +6 +1.67% 176,400
Dec 12, 2024 362 363 357 359 -4 -1.10% 16,500
Dec 11, 2024 368 369 360 363 -5 -1.36% 21,600
Dec 10, 2024 366 368 361 368 +3 +0.82% 32,500
Dec 9, 2024 368 370 365 365 -2 -0.54% 39,500
Dec 6, 2024 383 383 367 367 -18 -4.68% 48,100
Dec 5, 2024 394 398 384 385 -11 -2.78% 33,400
Dec 4, 2024 389 398 389 396 +4 +1.02% 30,500
Dec 3, 2024 392 392 385 392 +1 +0.26% 21,100
Dec 2, 2024 383 392 380 391 +10 +2.62% 25,600
Nov 29, 2024 392 392 381 381 -4 -1.04% 21,600
Nov 28, 2024 366 387 366 385 +14 +3.77% 21,300
Nov 27, 2024 375 377 370 371 -6 -1.59% 15,800
Nov 26, 2024 382 382 376 377 -7 -1.82% 17,500
Nov 25, 2024 382 388 377 384 +4 +1.05% 18,000