Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 312 | 318 | 307 | 317 | +8 | +2.59% | 15,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 315 | 315 | 305 | 309 | -3 | -0.96% | 20,400 |
| Jan 27, 2026 | 307 | 312 | 307 | 312 | +9 | +2.97% | 9,000 |
| Jan 26, 2026 | 308 | 309 | 302 | 303 | 0 | 0.00% | 7,300 |
| Jan 23, 2026 | 312 | 312 | 303 | 303 | -3 | -0.98% | 11,800 |
| Jan 22, 2026 | 312 | 313 | 306 | 306 | -6 | -1.92% | 5,600 |
| Jan 21, 2026 | 313 | 313 | 307 | 312 | -1 | -0.32% | 7,100 |
| Jan 20, 2026 | 313 | 314 | 311 | 313 | +3 | +0.97% | 10,400 |
| Jan 19, 2026 | 312 | 312 | 309 | 310 | +2 | +0.65% | 5,100 |
| Jan 16, 2026 | 303 | 308 | 303 | 308 | +5 | +1.65% | 4,900 |
| Jan 15, 2026 | 300 | 307 | 297 | 303 | +5 | +1.68% | 19,200 |
| Jan 14, 2026 | 311 | 311 | 297 | 298 | -13 | -4.18% | 20,100 |
| Jan 13, 2026 | 301 | 311 | 300 | 311 | +12 | +4.01% | 23,100 |
| Jan 9, 2026 | 300 | 301 | 290 | 299 | -1 | -0.33% | 19,500 |
| Jan 8, 2026 | 302 | 302 | 296 | 300 | -1 | -0.33% | 10,200 |
| Jan 7, 2026 | 303 | 309 | 299 | 301 | -2 | -0.66% | 17,900 |
| Jan 6, 2026 | 295 | 304 | 295 | 303 | +9 | +3.06% | 5,600 |
| Jan 5, 2026 | 299 | 300 | 289 | 294 | +3 | +1.03% | 17,400 |
| Dec 30, 2025 | 302 | 302 | 291 | 291 | -12 | -3.96% | 28,800 |
| Dec 29, 2025 | 285 | 314 | 285 | 303 | +21 | +7.45% | 120,900 |
| Dec 26, 2025 | 286 | 289 | 281 | 282 | -4 | -1.40% | 27,200 |