About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kokopelli Inc.(4167) Historical

4167
TSE Growth
Kokopelli Inc.
497
JPY
+80
(+19.18%)
L-Up
Apr 25, 3:30 pm JST
3.45
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
509
Apr 25, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
611 JPY
52 Week Low Apr 7, 2025
272 JPY
Yearly High Feb 20, 2025
439 JPY
Yearly Low Apr 7, 2025
272 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 440 497 412 497 +80 +19.18% 2,655,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 341 417 336 417 +80 +23.74% 337,000
Apr 23, 2025 335 339 335 337 +2 +0.60% 2,500
Apr 22, 2025 335 339 334 335 -8 -2.33% 8,900
Apr 21, 2025 339 346 339 343 +8 +2.39% 9,400
Apr 18, 2025 339 344 335 335 -5 -1.47% 11,300
Apr 17, 2025 338 348 335 340 +8 +2.41% 33,200
Apr 16, 2025 337 340 332 332 -4 -1.19% 6,400
Apr 15, 2025 328 348 326 336 +8 +2.44% 22,300
Apr 14, 2025 326 334 326 328 +2 +0.61% 16,600
Apr 11, 2025 310 327 308 326 +10 +3.16% 12,800
Apr 10, 2025 326 326 309 316 +30 +10.49% 26,800
Apr 9, 2025 299 301 283 286 -14 -4.67% 24,700
Apr 8, 2025 304 309 298 300 +20 +7.14% 22,700
Apr 7, 2025 273 299 272 280 -41 -12.77% 93,700
Apr 4, 2025 325 332 301 321 -17 -5.03% 95,900
Apr 3, 2025 340 343 320 338 -17 -4.79% 64,400
Apr 2, 2025 360 362 355 355 -2 -0.56% 13,800
Apr 1, 2025 359 364 355 357 +2 +0.56% 7,600
Mar 31, 2025 366 366 350 355 -19 -5.08% 32,300
Mar 28, 2025 372 378 372 374 -3 -0.80% 8,200