Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 334 | 334 | 324 | 326 | -8 | -2.40% | 58,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 340 | 341 | 334 | 334 | -5 | -1.47% | 29,200 |
Dec 19, 2024 | 342 | 342 | 338 | 339 | -5 | -1.45% | 34,900 |
Dec 18, 2024 | 345 | 346 | 342 | 344 | -8 | -2.27% | 33,900 |
Dec 17, 2024 | 358 | 358 | 352 | 352 | -8 | -2.22% | 25,100 |
Dec 16, 2024 | 370 | 370 | 355 | 360 | -5 | -1.37% | 35,800 |
Dec 13, 2024 | 357 | 392 | 357 | 365 | +6 | +1.67% | 176,400 |
Dec 12, 2024 | 362 | 363 | 357 | 359 | -4 | -1.10% | 16,500 |
Dec 11, 2024 | 368 | 369 | 360 | 363 | -5 | -1.36% | 21,600 |
Dec 10, 2024 | 366 | 368 | 361 | 368 | +3 | +0.82% | 32,500 |
Dec 9, 2024 | 368 | 370 | 365 | 365 | -2 | -0.54% | 39,500 |
Dec 6, 2024 | 383 | 383 | 367 | 367 | -18 | -4.68% | 48,100 |
Dec 5, 2024 | 394 | 398 | 384 | 385 | -11 | -2.78% | 33,400 |
Dec 4, 2024 | 389 | 398 | 389 | 396 | +4 | +1.02% | 30,500 |
Dec 3, 2024 | 392 | 392 | 385 | 392 | +1 | +0.26% | 21,100 |
Dec 2, 2024 | 383 | 392 | 380 | 391 | +10 | +2.62% | 25,600 |
Nov 29, 2024 | 392 | 392 | 381 | 381 | -4 | -1.04% | 21,600 |
Nov 28, 2024 | 366 | 387 | 366 | 385 | +14 | +3.77% | 21,300 |
Nov 27, 2024 | 375 | 377 | 370 | 371 | -6 | -1.59% | 15,800 |
Nov 26, 2024 | 382 | 382 | 376 | 377 | -7 | -1.82% | 17,500 |
Nov 25, 2024 | 382 | 388 | 377 | 384 | +4 | +1.05% | 18,000 |