Hodogaya Chemical Co.,Ltd.(4112) Historical

52 Week High Jan 20, 2026

2,475 JPY

52 Week Low Apr 7, 2025

1,239 JPY

Yearly High Jan 20, 2026

2,475 JPY

Yearly Low Apr 7, 2025

1,239 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,233	2,475	2,199	2,256	+16	+0.71%	1,454,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,937	2,287	1,239	2,240	+310	+16.06%	21,068,000
2024	1,840	3,005	1,692	1,930	+70	+3.76%	26,472,400
2023	1,408	1,860	1,375	1,860	+452	+32.10%	10,970,200
2022	2,990	3,100	1,354	1,408	-1,552	-52.43%	18,437,600
2021	2,565	2,970	1,860	2,960	+420	+16.54%	24,497,800
2020	2,075	2,915	1,199	2,540	+425	+20.09%	30,304,800
2019	979	2,137	950	2,115	+1,111	+110.66%	28,001,600
2018	3,050	3,230	904	1,004	-1,976	-66.31%	33,404,200
2017	1,353	4,390	1,346	2,980	+1,631	+120.90%	82,610,400
2016	1,155	1,512	785	1,349	+179	+15.30%	42,229,000
2015	950	1,285	735	1,170	+220	+23.16%	56,173,200
2014	1,085	1,150	840	950	-145	-13.24%	9,821,200
2013	865	1,240	805	1,095	+255	+30.36%	41,048,800
2012	1,215	1,530	670	840	-370	-30.58%	14,330,400
2011	1,635	1,980	975	1,210	-430	-26.22%	15,580,800
2010	1,460	1,945	1,135	1,640	+195	+13.49%	9,397,600
2009	890	1,490	685	1,445	+585	+68.02%	5,228,000
2008	1,295	1,555	620	860	-460	-34.85%	14,071,600
2007	1,965	2,345	1,250	1,320	-565	-29.97%	22,614,800
2006	3,145	3,560	1,580	1,885	-1,225	-39.39%	17,947,200