Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,680 | 6,010 | 3,385 | 3,700 | -20 | -0.54% | 13,087,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,816 | 3,720 | 2,750 | 3,720 | +904 | +32.10% | 5,485,100 |
2022 | 5,980 | 6,200 | 2,708 | 2,816 | -3,104 | -52.43% | 9,218,800 |
2021 | 5,130 | 5,940 | 3,720 | 5,920 | +840 | +16.54% | 12,248,900 |
2020 | 4,150 | 5,830 | 2,399 | 5,080 | +850 | +20.09% | 15,152,400 |
2019 | 1,959 | 4,275 | 1,900 | 4,230 | +2,221 | +110.55% | 14,000,800 |
2018 | 6,100 | 6,460 | 1,808 | 2,009 | -3,951 | -66.29% | 16,702,100 |
2017 | 2,706 | 8,780 | 2,692 | 5,960 | +3,262 | +120.90% | 41,305,200 |
2016 | 2,310 | 3,025 | 1,570 | 2,698 | +358 | +15.30% | 21,114,500 |
2015 | 1,900 | 2,570 | 1,470 | 2,340 | +440 | +23.16% | 28,086,600 |
2014 | 2,170 | 2,300 | 1,680 | 1,900 | -290 | -13.24% | 4,910,600 |
2013 | 1,730 | 2,480 | 1,610 | 2,190 | +510 | +30.36% | 20,524,400 |
2012 | 2,430 | 3,060 | 1,340 | 1,680 | -740 | -30.58% | 7,165,200 |
2011 | 3,270 | 3,960 | 1,950 | 2,420 | -860 | -26.22% | 7,790,400 |
2010 | 2,920 | 3,890 | 2,270 | 3,280 | +390 | +13.49% | 4,698,800 |
2009 | 1,780 | 2,980 | 1,370 | 2,890 | +1,170 | +68.02% | 2,614,000 |
2008 | 2,590 | 3,110 | 1,240 | 1,720 | -920 | -34.85% | 7,035,800 |
2007 | 3,930 | 4,690 | 2,500 | 2,640 | -1,130 | -29.97% | 11,307,400 |
2006 | 6,290 | 7,120 | 3,160 | 3,770 | -2,450 | -39.39% | 8,973,600 |
2005 | 4,790 | 8,230 | 4,640 | 6,220 | +1,400 | +29.05% | 12,634,400 |
2004 | 2,580 | 5,640 | 2,560 | 4,820 | +2,360 | +95.93% | 26,517,800 |