kabutan

Hodogaya Chemical Co.,Ltd.(4112) Historical

4112
TSE Prime
Hodogaya Chemical Co.,Ltd.
2,256
JPY
+24
(+1.08%)
Jan 29, 3:30 pm JST
14.74
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,475 JPY
52 Week Low Apr 7, 2025
1,239 JPY
Yearly High Jan 20, 2026
2,475 JPY
Yearly Low Apr 7, 2025
1,239 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,230 2,273 2,216 2,256 +24 +1.08% 62,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,303 2,303 2,228 2,232 -85 -3.67% 87,400
Jan 27, 2026 2,288 2,327 2,285 2,317 +17 +0.74% 42,300
Jan 26, 2026 2,321 2,334 2,296 2,300 -38 -1.63% 49,700
Jan 23, 2026 2,392 2,392 2,337 2,338 -24 -1.02% 49,700
Jan 22, 2026 2,353 2,396 2,350 2,362 +46 +1.99% 62,600
Jan 21, 2026 2,370 2,384 2,294 2,316 -104 -4.30% 116,600
Jan 20, 2026 2,469 2,475 2,420 2,420 -49 -1.98% 60,000
Jan 19, 2026 2,453 2,470 2,398 2,469 +5 +0.20% 62,700
Jan 16, 2026 2,420 2,464 2,408 2,464 +64 +2.67% 72,800
Jan 15, 2026 2,360 2,442 2,360 2,400 +27 +1.14% 83,300
Jan 14, 2026 2,327 2,380 2,316 2,373 +59 +2.55% 72,300
Jan 13, 2026 2,350 2,359 2,307 2,314 +10 +0.43% 45,900
Jan 9, 2026 2,309 2,347 2,302 2,304 +7 +0.30% 53,800
Jan 8, 2026 2,300 2,321 2,280 2,297 -11 -0.48% 57,500
Jan 7, 2026 2,270 2,358 2,270 2,308 +38 +1.67% 169,500
Jan 6, 2026 2,270 2,359 2,260 2,270 +3 +0.13% 157,200
Jan 5, 2026 2,233 2,280 2,199 2,267 +27 +1.21% 86,500
Dec 30, 2025 2,268 2,270 2,214 2,240 -10 -0.44% 140,000
Dec 29, 2025 2,156 2,287 2,146 2,250 +100 +4.65% 257,400
Dec 26, 2025 2,159 2,164 2,106 2,150 -9 -0.42% 192,900