Hodogaya Chemical Co.,Ltd.(4112) Historical

52 Week High Dec 1, 2025

2,035 JPY

52 Week Low Apr 7, 2025

1,239 JPY

Yearly High Dec 1, 2025

2,035 JPY

Yearly Low Apr 7, 2025

1,239 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,896	1,927	1,877	1,898	-19	-0.99%	87,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,861	1,917	1,855	1,917	+65	+3.51%	151,300
Dec 3, 2025	1,860	1,883	1,852	1,852	-6	-0.32%	57,500
Dec 2, 2025	1,893	1,923	1,853	1,858	-35	-1.85%	104,100
Dec 1, 2025	2,035	2,035	1,885	1,893	-22	-1.15%	171,200
Nov 28, 2025	1,832	1,917	1,825	1,915	+73	+3.96%	186,900
Nov 27, 2025	1,880	1,925	1,842	1,842	-35	-1.86%	145,900
Nov 26, 2025	1,846	1,889	1,817	1,877	+62	+3.42%	155,200
Nov 25, 2025	1,816	1,840	1,815	1,815	+1	+0.06%	63,800
Nov 21, 2025	1,824	1,860	1,802	1,814	-50	-2.68%	85,100
Nov 20, 2025	1,788	1,920	1,785	1,864	+133	+7.68%	245,300
Nov 19, 2025	1,737	1,758	1,712	1,731	-6	-0.35%	78,400
Nov 18, 2025	1,727	1,765	1,706	1,737	-8	-0.46%	95,900
Nov 17, 2025	1,728	1,755	1,715	1,745	+19	+1.10%	73,500
Nov 14, 2025	1,687	1,757	1,681	1,726	+21	+1.23%	106,500
Nov 13, 2025	1,712	1,726	1,690	1,705	-19	-1.10%	70,400
Nov 12, 2025	1,637	1,733	1,637	1,724	-33	-1.88%	246,600
Nov 11, 2025	1,818	1,818	1,747	1,757	-45	-2.50%	68,800
Nov 10, 2025	1,788	1,811	1,756	1,802	+25	+1.41%	41,300
Nov 7, 2025	1,756	1,784	1,756	1,777	+1	+0.06%	31,500
Nov 6, 2025	1,778	1,794	1,765	1,776	+13	+0.74%	38,300