kabutan

Hodogaya Chemical Co.,Ltd.(4112) Historical

4112
TSE Prime
Hodogaya Chemical Co.,Ltd.
2,324
JPY
-2
(-0.09%)
Mar 13, 3:30 pm JST
14.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,475 JPY
52 Week Low Apr 7, 2025
1,239 JPY
Yearly High Jan 20, 2026
2,475 JPY
Yearly Low Apr 7, 2025
1,239 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,300 2,346 2,300 2,324 -2 -0.09% 39,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,419 2,455 2,319 2,326 -93 -3.84% 72,400
Mar 11, 2026 2,418 2,444 2,404 2,419 +19 +0.79% 54,500
Mar 10, 2026 2,346 2,400 2,323 2,400 +122 +5.36% 83,100
Mar 9, 2026 2,298 2,300 2,201 2,278 -27 -1.17% 170,400
Mar 6, 2026 2,317 2,331 2,294 2,305 -62 -2.62% 61,000
Mar 5, 2026 2,365 2,432 2,325 2,367 +102 +4.50% 56,200
Mar 4, 2026 2,300 2,339 2,245 2,265 -77 -3.29% 125,800
Mar 3, 2026 2,350 2,400 2,294 2,342 -25 -1.06% 115,000
Mar 2, 2026 2,341 2,375 2,266 2,367 -24 -1.00% 81,900
Feb 27, 2026 2,331 2,394 2,326 2,391 +24 +1.01% 60,800
Feb 26, 2026 2,404 2,420 2,361 2,367 -26 -1.09% 47,900
Feb 25, 2026 2,383 2,442 2,383 2,393 +7 +0.29% 62,200
Feb 24, 2026 2,313 2,388 2,303 2,386 +71 +3.07% 81,400
Feb 20, 2026 2,328 2,328 2,290 2,315 -48 -2.03% 42,900
Feb 19, 2026 2,381 2,388 2,324 2,363 -13 -0.55% 47,500
Feb 18, 2026 2,409 2,437 2,357 2,376 -13 -0.54% 39,200
Feb 17, 2026 2,317 2,399 2,317 2,389 +79 +3.42% 99,000
Feb 16, 2026 2,356 2,386 2,296 2,310 0 0.00% 62,400
Feb 13, 2026 2,350 2,379 2,294 2,310 -61 -2.57% 55,200
Feb 12, 2026 2,373 2,392 2,362 2,371 +13 +0.55% 47,600