kabutan

Hodogaya Chemical Co.,Ltd.(4112) Historical

4112
TSE Prime
Hodogaya Chemical Co.,Ltd.
1,765
JPY
-37
(-2.05%)
Oct 10, 3:30 pm JST
11.54
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
2,272 JPY
52 Week Low Apr 7, 2025
1,239 JPY
Yearly High Jan 6, 2025
1,937 JPY
Yearly Low Apr 7, 2025
1,239 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,800 1,809 1,759 1,765 -37 -2.05% 84,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,779 1,805 1,769 1,802 +29 +1.64% 57,200
Oct 8, 2025 1,787 1,792 1,761 1,773 -5 -0.28% 53,700
Oct 7, 2025 1,731 1,805 1,727 1,778 +31 +1.77% 116,800
Oct 6, 2025 1,780 1,787 1,745 1,747 +15 +0.87% 73,100
Oct 3, 2025 1,698 1,737 1,640 1,732 +17 +0.99% 74,700
Oct 2, 2025 1,725 1,756 1,709 1,715 -14 -0.81% 149,700
Oct 1, 2025 1,815 1,820 1,728 1,729 -64 -3.57% 143,200
Sep 30, 2025 1,728 1,833 1,723 1,793 +63 +3.64% 217,300
Sep 29, 2025 1,763 1,763 1,730 1,730 -40 -2.26% 51,000
Sep 26, 2025 1,768 1,778 1,749 1,770 +5 +0.28% 64,700
Sep 25, 2025 1,750 1,768 1,748 1,765 +28 +1.61% 48,500
Sep 24, 2025 1,738 1,745 1,714 1,737 0 0.00% 40,100
Sep 22, 2025 1,732 1,762 1,725 1,737 +17 +0.99% 51,900
Sep 19, 2025 1,729 1,732 1,696 1,720 -1 -0.06% 70,300
Sep 18, 2025 1,712 1,727 1,705 1,721 +10 +0.58% 37,600
Sep 17, 2025 1,747 1,747 1,711 1,711 -51 -2.89% 76,700
Sep 16, 2025 1,713 1,767 1,713 1,762 +55 +3.22% 74,300
Sep 12, 2025 1,724 1,730 1,703 1,707 -2 -0.12% 67,100
Sep 11, 2025 1,711 1,726 1,698 1,709 0 0.00% 50,900
Sep 10, 2025 1,739 1,743 1,692 1,709 -39 -2.23% 103,500