Hodogaya Chemical Co.,Ltd.(4112) Historical

52 Week High Mar 31, 2026

2,591 JPY

52 Week Low Jun 23, 2025

1,400 JPY

Yearly High Mar 31, 2026

2,591 JPY

Yearly Low Mar 23, 2026

2,179 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,460	2,513	2,447	2,511	+14	+0.56%	45,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,350	2,498	2,331	2,497	+232	+10.24%	227,100
Apr 27, 2026	2,309	2,309	2,250	2,265	-16	-0.70%	46,800
Apr 24, 2026	2,288	2,299	2,262	2,281	+33	+1.47%	46,300
Apr 23, 2026	2,286	2,305	2,248	2,248	-51	-2.22%	34,600
Apr 22, 2026	2,335	2,337	2,290	2,299	-36	-1.54%	31,500
Apr 21, 2026	2,352	2,387	2,335	2,335	+1	+0.04%	21,700
Apr 20, 2026	2,337	2,366	2,331	2,334	-3	-0.13%	33,600
Apr 17, 2026	2,331	2,348	2,324	2,337	+6	+0.26%	24,500
Apr 16, 2026	2,352	2,373	2,321	2,331	-9	-0.38%	50,400
Apr 15, 2026	2,399	2,421	2,332	2,340	-32	-1.35%	69,500
Apr 14, 2026	2,356	2,378	2,351	2,372	+37	+1.58%	28,700
Apr 13, 2026	2,290	2,341	2,269	2,335	+37	+1.61%	59,600
Apr 10, 2026	2,325	2,350	2,289	2,298	-17	-0.73%	34,700
Apr 9, 2026	2,354	2,356	2,307	2,315	-39	-1.66%	47,100
Apr 8, 2026	2,380	2,380	2,333	2,354	+11	+0.47%	75,200
Apr 7, 2026	2,346	2,362	2,332	2,343	+47	+2.05%	50,000
Apr 6, 2026	2,340	2,359	2,296	2,296	-21	-0.91%	89,900
Apr 3, 2026	2,463	2,465	2,269	2,317	-146	-5.93%	155,200
Apr 2, 2026	2,479	2,521	2,448	2,463	-42	-1.68%	82,200
Apr 1, 2026	2,536	2,550	2,450	2,505	+19	+0.76%	101,800