Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,230 | 2,273 | 2,216 | 2,256 | +24 | +1.08% | 62,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,303 | 2,303 | 2,228 | 2,232 | -85 | -3.67% | 87,400 |
| Jan 27, 2026 | 2,288 | 2,327 | 2,285 | 2,317 | +17 | +0.74% | 42,300 |
| Jan 26, 2026 | 2,321 | 2,334 | 2,296 | 2,300 | -38 | -1.63% | 49,700 |
| Jan 23, 2026 | 2,392 | 2,392 | 2,337 | 2,338 | -24 | -1.02% | 49,700 |
| Jan 22, 2026 | 2,353 | 2,396 | 2,350 | 2,362 | +46 | +1.99% | 62,600 |
| Jan 21, 2026 | 2,370 | 2,384 | 2,294 | 2,316 | -104 | -4.30% | 116,600 |
| Jan 20, 2026 | 2,469 | 2,475 | 2,420 | 2,420 | -49 | -1.98% | 60,000 |
| Jan 19, 2026 | 2,453 | 2,470 | 2,398 | 2,469 | +5 | +0.20% | 62,700 |
| Jan 16, 2026 | 2,420 | 2,464 | 2,408 | 2,464 | +64 | +2.67% | 72,800 |
| Jan 15, 2026 | 2,360 | 2,442 | 2,360 | 2,400 | +27 | +1.14% | 83,300 |
| Jan 14, 2026 | 2,327 | 2,380 | 2,316 | 2,373 | +59 | +2.55% | 72,300 |
| Jan 13, 2026 | 2,350 | 2,359 | 2,307 | 2,314 | +10 | +0.43% | 45,900 |
| Jan 9, 2026 | 2,309 | 2,347 | 2,302 | 2,304 | +7 | +0.30% | 53,800 |
| Jan 8, 2026 | 2,300 | 2,321 | 2,280 | 2,297 | -11 | -0.48% | 57,500 |
| Jan 7, 2026 | 2,270 | 2,358 | 2,270 | 2,308 | +38 | +1.67% | 169,500 |
| Jan 6, 2026 | 2,270 | 2,359 | 2,260 | 2,270 | +3 | +0.13% | 157,200 |
| Jan 5, 2026 | 2,233 | 2,280 | 2,199 | 2,267 | +27 | +1.21% | 86,500 |
| Dec 30, 2025 | 2,268 | 2,270 | 2,214 | 2,240 | -10 | -0.44% | 140,000 |
| Dec 29, 2025 | 2,156 | 2,287 | 2,146 | 2,250 | +100 | +4.65% | 257,400 |
| Dec 26, 2025 | 2,159 | 2,164 | 2,106 | 2,150 | -9 | -0.42% | 192,900 |