Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 1,800 | 1,809 | 1,759 | 1,765 | -37 | -2.05% | 84,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 1,779 | 1,805 | 1,769 | 1,802 | +29 | +1.64% | 57,200 |
Oct 8, 2025 | 1,787 | 1,792 | 1,761 | 1,773 | -5 | -0.28% | 53,700 |
Oct 7, 2025 | 1,731 | 1,805 | 1,727 | 1,778 | +31 | +1.77% | 116,800 |
Oct 6, 2025 | 1,780 | 1,787 | 1,745 | 1,747 | +15 | +0.87% | 73,100 |
Oct 3, 2025 | 1,698 | 1,737 | 1,640 | 1,732 | +17 | +0.99% | 74,700 |
Oct 2, 2025 | 1,725 | 1,756 | 1,709 | 1,715 | -14 | -0.81% | 149,700 |
Oct 1, 2025 | 1,815 | 1,820 | 1,728 | 1,729 | -64 | -3.57% | 143,200 |
Sep 30, 2025 | 1,728 | 1,833 | 1,723 | 1,793 | +63 | +3.64% | 217,300 |
Sep 29, 2025 | 1,763 | 1,763 | 1,730 | 1,730 | -40 | -2.26% | 51,000 |
Sep 26, 2025 | 1,768 | 1,778 | 1,749 | 1,770 | +5 | +0.28% | 64,700 |
Sep 25, 2025 | 1,750 | 1,768 | 1,748 | 1,765 | +28 | +1.61% | 48,500 |
Sep 24, 2025 | 1,738 | 1,745 | 1,714 | 1,737 | 0 | 0.00% | 40,100 |
Sep 22, 2025 | 1,732 | 1,762 | 1,725 | 1,737 | +17 | +0.99% | 51,900 |
Sep 19, 2025 | 1,729 | 1,732 | 1,696 | 1,720 | -1 | -0.06% | 70,300 |
Sep 18, 2025 | 1,712 | 1,727 | 1,705 | 1,721 | +10 | +0.58% | 37,600 |
Sep 17, 2025 | 1,747 | 1,747 | 1,711 | 1,711 | -51 | -2.89% | 76,700 |
Sep 16, 2025 | 1,713 | 1,767 | 1,713 | 1,762 | +55 | +3.22% | 74,300 |
Sep 12, 2025 | 1,724 | 1,730 | 1,703 | 1,707 | -2 | -0.12% | 67,100 |
Sep 11, 2025 | 1,711 | 1,726 | 1,698 | 1,709 | 0 | 0.00% | 50,900 |
Sep 10, 2025 | 1,739 | 1,743 | 1,692 | 1,709 | -39 | -2.23% | 103,500 |