Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,690 | 3,710 | 3,650 | 3,700 | +50 | +1.37% | 35,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,660 | 3,700 | 3,645 | 3,650 | -5 | -0.14% | 61,500 |
Dec 19, 2024 | 3,645 | 3,665 | 3,620 | 3,655 | -50 | -1.35% | 58,400 |
Dec 18, 2024 | 3,725 | 3,735 | 3,705 | 3,705 | -10 | -0.27% | 34,700 |
Dec 17, 2024 | 3,755 | 3,755 | 3,710 | 3,715 | -20 | -0.54% | 31,100 |
Dec 16, 2024 | 3,725 | 3,775 | 3,695 | 3,735 | +20 | +0.54% | 47,100 |
Dec 13, 2024 | 3,690 | 3,730 | 3,665 | 3,715 | -5 | -0.13% | 67,000 |
Dec 12, 2024 | 3,730 | 3,750 | 3,705 | 3,720 | +15 | +0.40% | 50,500 |
Dec 11, 2024 | 3,760 | 3,770 | 3,695 | 3,705 | -55 | -1.46% | 77,500 |
Dec 10, 2024 | 3,815 | 3,855 | 3,755 | 3,760 | -55 | -1.44% | 38,900 |
Dec 9, 2024 | 3,765 | 3,820 | 3,750 | 3,815 | +50 | +1.33% | 66,100 |
Dec 6, 2024 | 3,830 | 3,830 | 3,725 | 3,765 | -65 | -1.70% | 87,400 |
Dec 5, 2024 | 3,870 | 3,875 | 3,790 | 3,830 | 0 | 0.00% | 63,500 |
Dec 4, 2024 | 3,890 | 3,895 | 3,815 | 3,830 | -60 | -1.54% | 45,100 |
Dec 3, 2024 | 3,875 | 3,895 | 3,835 | 3,890 | +40 | +1.04% | 46,200 |
Dec 2, 2024 | 3,780 | 3,850 | 3,775 | 3,850 | +65 | +1.72% | 44,400 |
Nov 29, 2024 | 3,770 | 3,810 | 3,770 | 3,785 | -5 | -0.13% | 39,700 |
Nov 28, 2024 | 3,750 | 3,835 | 3,740 | 3,790 | +10 | +0.26% | 45,300 |
Nov 27, 2024 | 3,800 | 3,820 | 3,760 | 3,780 | -55 | -1.43% | 85,900 |
Nov 26, 2024 | 3,895 | 3,925 | 3,805 | 3,835 | -65 | -1.67% | 80,900 |
Nov 25, 2024 | 3,965 | 3,965 | 3,890 | 3,900 | -15 | -0.38% | 52,900 |