Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,300 | 2,346 | 2,300 | 2,324 | -2 | -0.09% | 39,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,419 | 2,455 | 2,319 | 2,326 | -93 | -3.84% | 72,400 |
| Mar 11, 2026 | 2,418 | 2,444 | 2,404 | 2,419 | +19 | +0.79% | 54,500 |
| Mar 10, 2026 | 2,346 | 2,400 | 2,323 | 2,400 | +122 | +5.36% | 83,100 |
| Mar 9, 2026 | 2,298 | 2,300 | 2,201 | 2,278 | -27 | -1.17% | 170,400 |
| Mar 6, 2026 | 2,317 | 2,331 | 2,294 | 2,305 | -62 | -2.62% | 61,000 |
| Mar 5, 2026 | 2,365 | 2,432 | 2,325 | 2,367 | +102 | +4.50% | 56,200 |
| Mar 4, 2026 | 2,300 | 2,339 | 2,245 | 2,265 | -77 | -3.29% | 125,800 |
| Mar 3, 2026 | 2,350 | 2,400 | 2,294 | 2,342 | -25 | -1.06% | 115,000 |
| Mar 2, 2026 | 2,341 | 2,375 | 2,266 | 2,367 | -24 | -1.00% | 81,900 |
| Feb 27, 2026 | 2,331 | 2,394 | 2,326 | 2,391 | +24 | +1.01% | 60,800 |
| Feb 26, 2026 | 2,404 | 2,420 | 2,361 | 2,367 | -26 | -1.09% | 47,900 |
| Feb 25, 2026 | 2,383 | 2,442 | 2,383 | 2,393 | +7 | +0.29% | 62,200 |
| Feb 24, 2026 | 2,313 | 2,388 | 2,303 | 2,386 | +71 | +3.07% | 81,400 |
| Feb 20, 2026 | 2,328 | 2,328 | 2,290 | 2,315 | -48 | -2.03% | 42,900 |
| Feb 19, 2026 | 2,381 | 2,388 | 2,324 | 2,363 | -13 | -0.55% | 47,500 |
| Feb 18, 2026 | 2,409 | 2,437 | 2,357 | 2,376 | -13 | -0.54% | 39,200 |
| Feb 17, 2026 | 2,317 | 2,399 | 2,317 | 2,389 | +79 | +3.42% | 99,000 |
| Feb 16, 2026 | 2,356 | 2,386 | 2,296 | 2,310 | 0 | 0.00% | 62,400 |
| Feb 13, 2026 | 2,350 | 2,379 | 2,294 | 2,310 | -61 | -2.57% | 55,200 |
| Feb 12, 2026 | 2,373 | 2,392 | 2,362 | 2,371 | +13 | +0.55% | 47,600 |