Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,780 | 3,895 | 3,620 | 3,700 | -85 | -2.25% | 890,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,315 | 4,480 | 3,675 | 3,785 | -600 | -13.68% | 2,156,300 |
Oct, 2024 | 4,570 | 4,710 | 4,100 | 4,385 | -175 | -3.84% | 1,141,000 |
Sep, 2024 | 5,200 | 5,200 | 4,340 | 4,560 | -560 | -10.94% | 1,494,900 |
Aug, 2024 | 5,120 | 5,700 | 3,645 | 5,120 | 0 | 0.00% | 2,600,000 |
Jul, 2024 | 5,560 | 5,830 | 4,655 | 5,120 | -350 | -6.40% | 762,900 |
Jun, 2024 | 5,180 | 6,010 | 4,940 | 5,470 | +380 | +7.47% | 1,053,300 |
May, 2024 | 4,450 | 5,340 | 4,410 | 5,090 | +430 | +9.23% | 855,600 |
Apr, 2024 | 3,665 | 4,730 | 3,550 | 4,660 | +1,010 | +27.67% | 1,037,400 |
Mar, 2024 | 3,705 | 3,810 | 3,395 | 3,650 | -55 | -1.48% | 332,800 |
Feb, 2024 | 3,620 | 3,835 | 3,385 | 3,705 | +45 | +1.23% | 433,500 |
Jan, 2024 | 3,680 | 3,835 | 3,495 | 3,660 | -60 | -1.61% | 329,000 |
Dec, 2023 | 3,600 | 3,720 | 3,300 | 3,720 | +120 | +3.33% | 563,800 |
Nov, 2023 | 3,010 | 3,615 | 2,974 | 3,600 | +600 | +20.00% | 707,800 |
Oct, 2023 | 3,180 | 3,205 | 2,891 | 3,000 | -180 | -5.66% | 589,600 |
Sep, 2023 | 3,305 | 3,400 | 3,160 | 3,180 | -125 | -3.78% | 362,200 |
Aug, 2023 | 3,460 | 3,465 | 3,100 | 3,305 | -125 | -3.64% | 378,600 |
Jul, 2023 | 3,500 | 3,575 | 3,315 | 3,430 | -15 | -0.44% | 320,700 |
Jun, 2023 | 3,140 | 3,550 | 3,105 | 3,445 | +335 | +10.77% | 459,300 |
May, 2023 | 3,120 | 3,285 | 3,005 | 3,110 | -10 | -0.32% | 430,600 |
Apr, 2023 | 3,060 | 3,130 | 2,868 | 3,120 | +110 | +3.65% | 279,200 |