Hodogaya Chemical Co.,Ltd.(4112) Historical

52 Week High Mar 31, 2026

2,591 JPY

52 Week Low Jun 23, 2025

1,400 JPY

Yearly High Mar 31, 2026

2,591 JPY

Yearly Low Mar 23, 2026

2,179 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,536	2,550	2,248	2,490	+4	+0.16%	1,366,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,341	2,591	2,179	2,486	+95	+3.97%	1,658,200
Feb, 2026	2,300	2,442	2,278	2,391	+113	+4.96%	1,028,700
Jan, 2026	2,233	2,475	2,199	2,278	+38	+1.70%	1,458,900
Dec, 2025	2,035	2,287	1,852	2,240	+325	+16.97%	2,431,600
Nov, 2025	1,812	1,925	1,637	1,915	+88	+4.82%	1,850,200
Oct, 2025	1,815	1,960	1,640	1,827	+34	+1.90%	1,919,100
Sep, 2025	1,541	1,833	1,541	1,793	+258	+16.81%	2,166,900
Aug, 2025	1,516	1,604	1,464	1,535	+14	+0.92%	1,308,600
Jul, 2025	1,469	1,562	1,417	1,521	+66	+4.54%	1,134,200
Jun, 2025	1,485	1,490	1,400	1,455	-40	-2.68%	743,800
May, 2025	1,482	1,551	1,415	1,495	+10	+0.67%	1,335,500
Apr, 2025	1,585	1,589	1,239	1,485	-76	-4.87%	2,087,400
Mar, 2025	1,575	1,685	1,542	1,561	+4	+0.26%	1,758,100
Feb, 2025	1,830	1,920	1,545	1,557	-280	-15.24%	2,917,600
Jan, 2025	1,937	1,937	1,750	1,837	-93	-4.82%	1,415,000
Dec, 2024	1,890	1,950	1,810	1,930	+38	+2.01%	2,079,000
Nov, 2024	2,157	2,240	1,837	1,892	-300	-13.69%	4,312,600
Oct, 2024	2,285	2,355	2,050	2,192	-88	-3.86%	2,282,000
Sep, 2024	2,600	2,600	2,170	2,280	-280	-10.94%	2,989,800
Aug, 2024	2,560	2,850	1,822	2,560	0	0.00%	5,200,000