Hodogaya Chemical Co.,Ltd.(4112) Historical

52 Week High Dec 1, 2025

2,035 JPY

52 Week Low Apr 7, 2025

1,239 JPY

Yearly High Dec 1, 2025

2,035 JPY

Yearly Low Apr 7, 2025

1,239 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,035	2,035	1,852	1,898	-17	-0.89%	571,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,812	1,925	1,637	1,915	+88	+4.82%	1,850,200
Oct, 2025	1,815	1,960	1,640	1,827	+34	+1.90%	1,919,100
Sep, 2025	1,541	1,833	1,541	1,793	+258	+16.81%	2,166,900
Aug, 2025	1,516	1,604	1,464	1,535	+14	+0.92%	1,308,600
Jul, 2025	1,469	1,562	1,417	1,521	+66	+4.54%	1,134,200
Jun, 2025	1,485	1,490	1,400	1,455	-40	-2.68%	743,800
May, 2025	1,482	1,551	1,415	1,495	+10	+0.67%	1,335,500
Apr, 2025	1,585	1,589	1,239	1,485	-76	-4.87%	2,087,400
Mar, 2025	1,575	1,685	1,542	1,561	+4	+0.26%	1,758,100
Feb, 2025	1,830	1,920	1,545	1,557	-280	-15.24%	2,917,600
Jan, 2025	1,937	1,937	1,750	1,837	-93	-4.82%	1,415,000
Dec, 2024	1,890	1,950	1,810	1,930	+38	+2.01%	2,079,000
Nov, 2024	2,157	2,240	1,837	1,892	-300	-13.69%	4,312,600
Oct, 2024	2,285	2,355	2,050	2,192	-88	-3.86%	2,282,000
Sep, 2024	2,600	2,600	2,170	2,280	-280	-10.94%	2,989,800
Aug, 2024	2,560	2,850	1,822	2,560	0	0.00%	5,200,000
Jul, 2024	2,780	2,915	2,327	2,560	-175	-6.40%	1,525,800
Jun, 2024	2,590	3,005	2,470	2,735	+190	+7.47%	2,106,600
May, 2024	2,225	2,670	2,205	2,545	+215	+9.23%	1,711,200
Apr, 2024	1,832	2,365	1,775	2,330	+505	+27.67%	2,074,800