Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,035 | 2,035 | 1,852 | 1,898 | -17 | -0.89% | 571,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,816 | 1,925 | 1,815 | 1,915 | +101 | +5.57% | 551,800 |
| Nov 21, 2025 | 1,728 | 1,920 | 1,706 | 1,814 | +88 | +5.10% | 578,200 |
| Nov 14, 2025 | 1,788 | 1,818 | 1,637 | 1,726 | -51 | -2.87% | 533,600 |
| Nov 7, 2025 | 1,812 | 1,849 | 1,721 | 1,777 | -50 | -2.74% | 186,600 |
| Oct 31, 2025 | 1,940 | 1,960 | 1,779 | 1,827 | -93 | -4.84% | 357,500 |
| Oct 24, 2025 | 1,832 | 1,935 | 1,817 | 1,920 | +110 | +6.08% | 472,000 |
| Oct 17, 2025 | 1,725 | 1,846 | 1,714 | 1,810 | +45 | +2.55% | 336,700 |
| Oct 10, 2025 | 1,780 | 1,809 | 1,727 | 1,765 | +33 | +1.91% | 385,300 |
| Oct 3, 2025 | 1,763 | 1,833 | 1,640 | 1,732 | -38 | -2.15% | 635,900 |
| Sep 26, 2025 | 1,732 | 1,778 | 1,714 | 1,770 | +50 | +2.91% | 205,200 |
| Sep 19, 2025 | 1,713 | 1,767 | 1,696 | 1,720 | +13 | +0.76% | 258,900 |
| Sep 12, 2025 | 1,787 | 1,798 | 1,692 | 1,707 | -80 | -4.48% | 552,400 |
| Sep 5, 2025 | 1,541 | 1,815 | 1,541 | 1,787 | +252 | +16.42% | 882,100 |
| Aug 29, 2025 | 1,588 | 1,604 | 1,534 | 1,535 | -36 | -2.29% | 190,000 |
| Aug 22, 2025 | 1,580 | 1,599 | 1,554 | 1,571 | 0 | 0.00% | 244,800 |
| Aug 15, 2025 | 1,516 | 1,581 | 1,500 | 1,571 | +27 | +1.75% | 481,800 |
| Aug 8, 2025 | 1,475 | 1,548 | 1,464 | 1,544 | +29 | +1.91% | 334,400 |
| Aug 1, 2025 | 1,543 | 1,562 | 1,512 | 1,515 | -20 | -1.30% | 239,700 |
| Jul 25, 2025 | 1,463 | 1,542 | 1,463 | 1,535 | +81 | +5.57% | 301,900 |
| Jul 18, 2025 | 1,469 | 1,481 | 1,436 | 1,454 | -12 | -0.82% | 200,200 |