Hodogaya Chemical Co.,Ltd.(4112) Historical

52 Week High Mar 31, 2026

2,591 JPY

52 Week Low Jun 23, 2025

1,400 JPY

Yearly High Mar 31, 2026

2,591 JPY

Yearly Low Mar 23, 2026

2,179 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,309	2,513	2,250	2,493	+212	+9.29%	329,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,337	2,387	2,248	2,281	-56	-2.40%	167,700
Apr 17, 2026	2,290	2,421	2,269	2,337	+39	+1.70%	232,700
Apr 10, 2026	2,340	2,380	2,289	2,298	-19	-0.82%	296,900
Apr 3, 2026	2,291	2,591	2,266	2,317	-9	-0.39%	719,300
Mar 27, 2026	2,245	2,354	2,179	2,326	+31	+1.35%	252,400
Mar 19, 2026	2,320	2,370	2,271	2,295	-29	-1.25%	166,200
Mar 13, 2026	2,298	2,455	2,201	2,324	+19	+0.82%	419,600
Mar 6, 2026	2,341	2,432	2,245	2,305	-86	-3.60%	439,900
Feb 27, 2026	2,313	2,442	2,303	2,391	+76	+3.28%	252,300
Feb 20, 2026	2,356	2,437	2,290	2,315	+5	+0.22%	291,000
Feb 13, 2026	2,377	2,392	2,294	2,310	-17	-0.73%	205,200
Feb 6, 2026	2,300	2,390	2,278	2,327	+49	+2.15%	280,200
Jan 30, 2026	2,321	2,334	2,216	2,278	-60	-2.57%	308,500
Jan 23, 2026	2,453	2,475	2,294	2,338	-126	-5.11%	351,600
Jan 16, 2026	2,350	2,464	2,307	2,464	+160	+6.94%	274,300
Jan 9, 2026	2,233	2,359	2,199	2,304	+64	+2.86%	524,500
Dec 30, 2025	2,156	2,287	2,146	2,240	+90	+4.19%	397,400
Dec 26, 2025	1,898	2,189	1,896	2,150	+261	+13.82%	877,200
Dec 19, 2025	1,918	1,933	1,857	1,889	-15	-0.79%	283,100
Dec 12, 2025	1,920	1,959	1,887	1,904	+6	+0.32%	302,800