Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,690 | 3,710 | 3,650 | 3,700 | +50 | +1.37% | 71,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,725 | 3,775 | 3,620 | 3,650 | -65 | -1.75% | 232,800 |
Dec 13, 2024 | 3,765 | 3,855 | 3,665 | 3,715 | -50 | -1.33% | 300,000 |
Dec 6, 2024 | 3,780 | 3,895 | 3,725 | 3,765 | -20 | -0.53% | 286,600 |
Nov 29, 2024 | 3,965 | 3,965 | 3,740 | 3,785 | -130 | -3.32% | 304,700 |
Nov 22, 2024 | 3,780 | 3,935 | 3,675 | 3,915 | +80 | +2.09% | 514,000 |
Nov 15, 2024 | 4,365 | 4,460 | 3,740 | 3,835 | -515 | -11.84% | 1,048,100 |
Nov 8, 2024 | 4,300 | 4,480 | 4,230 | 4,350 | +110 | +2.59% | 216,400 |
Nov 1, 2024 | 4,130 | 4,420 | 4,125 | 4,240 | +80 | +1.92% | 284,900 |
Oct 25, 2024 | 4,210 | 4,315 | 4,100 | 4,160 | -75 | -1.77% | 328,400 |
Oct 18, 2024 | 4,480 | 4,545 | 4,195 | 4,235 | -175 | -3.97% | 203,500 |
Oct 11, 2024 | 4,585 | 4,645 | 4,410 | 4,410 | -75 | -1.67% | 158,800 |
Oct 4, 2024 | 4,530 | 4,710 | 4,410 | 4,485 | -235 | -4.98% | 298,700 |
Sep 27, 2024 | 4,855 | 4,890 | 4,580 | 4,720 | -110 | -2.28% | 367,700 |
Sep 20, 2024 | 4,725 | 4,900 | 4,530 | 4,830 | +90 | +1.90% | 215,100 |
Sep 13, 2024 | 4,400 | 4,780 | 4,340 | 4,740 | +205 | +4.52% | 330,200 |
Sep 6, 2024 | 5,200 | 5,200 | 4,460 | 4,535 | -585 | -11.43% | 521,700 |
Aug 30, 2024 | 5,160 | 5,200 | 4,850 | 5,120 | -140 | -2.66% | 454,200 |
Aug 23, 2024 | 5,440 | 5,700 | 5,070 | 5,260 | -230 | -4.19% | 656,000 |
Aug 16, 2024 | 5,100 | 5,610 | 4,905 | 5,490 | +1,090 | +24.77% | 980,400 |
Aug 9, 2024 | 4,010 | 4,545 | 3,645 | 4,400 | +55 | +1.27% | 410,400 |