Hodogaya Chemical Co.,Ltd.(4112) Historical

52 Week High Jan 20, 2026

2,475 JPY

52 Week Low Apr 7, 2025

1,239 JPY

Yearly High Jan 20, 2026

2,475 JPY

Yearly Low Apr 7, 2025

1,239 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,300	2,346	2,300	2,324	-2	-0.09%	39,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,298	2,455	2,201	2,324	+19	+0.82%	419,600
Mar 6, 2026	2,341	2,432	2,245	2,305	-86	-3.60%	439,900
Feb 27, 2026	2,313	2,442	2,303	2,391	+76	+3.28%	252,300
Feb 20, 2026	2,356	2,437	2,290	2,315	+5	+0.22%	291,000
Feb 13, 2026	2,377	2,392	2,294	2,310	-17	-0.73%	205,200
Feb 6, 2026	2,300	2,390	2,278	2,327	+49	+2.15%	280,200
Jan 30, 2026	2,321	2,334	2,216	2,278	-60	-2.57%	308,500
Jan 23, 2026	2,453	2,475	2,294	2,338	-126	-5.11%	351,600
Jan 16, 2026	2,350	2,464	2,307	2,464	+160	+6.94%	274,300
Jan 9, 2026	2,233	2,359	2,199	2,304	+64	+2.86%	524,500
Dec 30, 2025	2,156	2,287	2,146	2,240	+90	+4.19%	397,400
Dec 26, 2025	1,898	2,189	1,896	2,150	+261	+13.82%	877,200
Dec 19, 2025	1,918	1,933	1,857	1,889	-15	-0.79%	283,100
Dec 12, 2025	1,920	1,959	1,887	1,904	+6	+0.32%	302,800
Dec 5, 2025	2,035	2,035	1,852	1,898	-17	-0.89%	571,100
Nov 28, 2025	1,816	1,925	1,815	1,915	+101	+5.57%	551,800
Nov 21, 2025	1,728	1,920	1,706	1,814	+88	+5.10%	578,200
Nov 14, 2025	1,788	1,818	1,637	1,726	-51	-2.87%	533,600
Nov 7, 2025	1,812	1,849	1,721	1,777	-50	-2.74%	186,600
Oct 31, 2025	1,940	1,960	1,779	1,827	-93	-4.84%	357,500