Hodogaya Chemical Co.,Ltd.(4112) Historical

52 Week High Jan 20, 2026

2,475 JPY

52 Week Low Apr 7, 2025

1,239 JPY

Yearly High Jan 20, 2026

2,475 JPY

Yearly Low Apr 7, 2025

1,239 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,321	2,334	2,216	2,256	-82	-3.51%	304,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,453	2,475	2,294	2,338	-126	-5.11%	351,600
Jan 16, 2026	2,350	2,464	2,307	2,464	+160	+6.94%	274,300
Jan 9, 2026	2,233	2,359	2,199	2,304	+64	+2.86%	524,500
Dec 30, 2025	2,156	2,287	2,146	2,240	+90	+4.19%	397,400
Dec 26, 2025	1,898	2,189	1,896	2,150	+261	+13.82%	877,200
Dec 19, 2025	1,918	1,933	1,857	1,889	-15	-0.79%	283,100
Dec 12, 2025	1,920	1,959	1,887	1,904	+6	+0.32%	302,800
Dec 5, 2025	2,035	2,035	1,852	1,898	-17	-0.89%	571,100
Nov 28, 2025	1,816	1,925	1,815	1,915	+101	+5.57%	551,800
Nov 21, 2025	1,728	1,920	1,706	1,814	+88	+5.10%	578,200
Nov 14, 2025	1,788	1,818	1,637	1,726	-51	-2.87%	533,600
Nov 7, 2025	1,812	1,849	1,721	1,777	-50	-2.74%	186,600
Oct 31, 2025	1,940	1,960	1,779	1,827	-93	-4.84%	357,500
Oct 24, 2025	1,832	1,935	1,817	1,920	+110	+6.08%	472,000
Oct 17, 2025	1,725	1,846	1,714	1,810	+45	+2.55%	336,700
Oct 10, 2025	1,780	1,809	1,727	1,765	+33	+1.91%	385,300
Oct 3, 2025	1,763	1,833	1,640	1,732	-38	-2.15%	635,900
Sep 26, 2025	1,732	1,778	1,714	1,770	+50	+2.91%	205,200
Sep 19, 2025	1,713	1,767	1,696	1,720	+13	+0.76%	258,900
Sep 12, 2025	1,787	1,798	1,692	1,707	-80	-4.48%	552,400