Hodogaya Chemical Co.,Ltd.(4112) Historical
4112
TSE Prime
Hodogaya Chemical Co.,Ltd.
Result
2,270
JPY
-10
(-0.44%)
Jun 16, 3:30 pm JST
14.16
USD
Jun 16, 2:30 am EDT
PER
27.7
PBR
0.69
Yield
2.64%
Margin Trading Ratio
23.61
PTS
outside of trading hours
ー
ー
52 Week High
May 14, 2026
2,647
JPY
52 Week Low
Jun 23, 2025
1,400
JPY
Yearly High
May 14, 2026
2,647
JPY
Yearly Low
May 20, 2026
2,079
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2,237 | 2,300 | 2,230 | 2,270 | +83 | +3.80% | 71,100 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,187 | -6.06% | 2,168 | 405,800 | 99,200 | 2,342,300 | 23.61 |
| Jun 5, 2026 | 2,328 | -3.48% | 2,276 | 279,800 | 119,800 | 1,901,400 | 15.87 |
| May 29, 2026 | 2,412 | +13.13% | 2,273 | 267,000 | 108,900 | 1,890,200 | 17.36 |
| May 22, 2026 | 2,132 | -16.52% | 2,208 | 555,500 | 114,600 | 1,891,200 | 16.50 |
| May 15, 2026 | 2,554 | +3.95% | 2,553 | 204,800 | 98,200 | 1,887,300 | 19.22 |
| May 8, 2026 | 2,457 | -0.28% | 2,483 | 83,000 | ー | ー | ー |
| May 1, 2026 | 2,464 | +8.02% | 2,448 | 385,000 | 126,400 | 1,888,300 | 14.94 |
| Apr 24, 2026 | 2,281 | -2.40% | 2,304 | 167,700 | 123,700 | 1,889,500 | 15.27 |
| Apr 17, 2026 | 2,337 | +1.70% | 2,341 | 232,700 | 116,900 | 1,882,400 | 16.10 |
| Apr 10, 2026 | 2,298 | -0.82% | 2,332 | 296,900 | 120,400 | 1,879,000 | 15.61 |
| Apr 3, 2026 | 2,317 | -0.39% | 2,446 | 719,300 | 129,100 | 1,886,700 | 14.61 |
| Mar 27, 2026 | 2,326 | +1.35% | 2,267 | 252,400 | 117,900 | 1,756,900 | 14.90 |
| Mar 19, 2026 | 2,295 | -1.25% | 2,311 | 166,200 | 109,100 | 1,739,500 | 15.94 |
| Mar 13, 2026 | 2,324 | +0.82% | 2,328 | 419,600 | 111,200 | 1,746,700 | 15.71 |
| Mar 6, 2026 | 2,305 | -3.60% | 2,326 | 439,900 | 94,700 | 1,701,700 | 17.97 |
| Feb 27, 2026 | 2,391 | +3.28% | 2,372 | 252,300 | 72,500 | 1,679,700 | 23.17 |
| Feb 20, 2026 | 2,315 | +0.22% | 2,349 | 291,000 | 77,300 | 1,677,500 | 21.70 |
| Feb 13, 2026 | 2,310 | -0.73% | 2,342 | 205,200 | 89,600 | 1,686,400 | 18.82 |
| Feb 6, 2026 | 2,327 | +2.15% | 2,324 | 280,200 | 89,200 | 1,750,600 | 19.63 |
| Jan 30, 2026 | 2,278 | -2.57% | 2,271 | 308,500 | 99,700 | 1,693,200 | 16.98 |