Hodogaya Chemical Co.,Ltd.(4112) Historical

52 Week High Dec 1, 2025

2,035 JPY

52 Week Low Apr 7, 2025

1,239 JPY

Yearly High Dec 1, 2025

2,035 JPY

Yearly Low Apr 7, 2025

1,239 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,035	2,035	1,852	1,880	-35	-1.83%	557,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,915	+5.57%	1,872	551,800	63,800	1,160,600	18.19
Nov 21, 2025	1,814	+5.10%	1,805	578,200	51,600	1,084,400	21.02
Nov 14, 2025	1,726	-2.87%	1,711	533,600	42,700	968,700	22.69
Nov 7, 2025	1,777	-2.74%	1,780	186,600	26,800	904,300	33.74
Oct 31, 2025	1,827	-4.84%	1,866	357,500	32,600	901,800	27.66
Oct 24, 2025	1,920	+6.08%	1,895	472,000	34,500	881,600	25.55
Oct 17, 2025	1,810	+2.55%	1,781	336,700	34,700	817,500	23.56
Oct 10, 2025	1,765	+1.91%	1,775	385,300	28,300	763,700	26.99
Oct 3, 2025	1,732	-2.15%	1,755	635,900	24,700	693,800	28.09
Sep 26, 2025	1,770	+2.91%	1,752	205,200	19,500	583,500	29.92
Sep 19, 2025	1,720	+0.76%	1,726	258,900	16,600	588,800	35.47
Sep 12, 2025	1,707	-4.48%	1,749	552,400	22,400	546,700	24.41
Sep 5, 2025	1,787	+16.42%	1,692	882,100	58,000	424,200	7.31
Aug 29, 2025	1,535	-2.29%	1,564	190,000	19,900	147,300	7.40
Aug 22, 2025	1,571	0.00%	1,579	244,800	19,600	151,200	7.71
Aug 15, 2025	1,571	+1.75%	1,549	481,800	19,800	164,900	8.33
Aug 8, 2025	1,544	+1.91%	1,510	334,400	22,000	205,600	9.35
Aug 1, 2025	1,515	-1.30%	1,532	239,700	17,400	233,700	13.43
Jul 25, 2025	1,535	+5.57%	1,512	301,900	17,500	237,000	13.54
Jul 18, 2025	1,454	-0.82%	1,461	200,200	16,600	257,300	15.50