About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hodogaya Chemical Co.,Ltd.(4112) Historical

4112
TSE Prime
Hodogaya Chemical Co.,Ltd.
3,700
JPY
+50
(+1.37%)
Dec 23, 3:30 pm JST
23.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
6,010 JPY
52 Week Low Feb 15, 2024
3,385 JPY
Yearly High Jun 19, 2024
6,010 JPY
Yearly Low Feb 15, 2024
3,385 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,690 3,710 3,650 3,700 +50 +1.37% 71,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,650 -1.75% 3,689 232,800 ー ー ー
Dec 13, 2024 3,715 -1.33% 3,744 300,000 14,000 221,000 15.79
Dec 6, 2024 3,765 -0.53% 3,816 286,600 13,700 228,800 16.70
Nov 29, 2024 3,785 -3.32% 3,826 304,700 14,500 217,000 14.97
Nov 22, 2024 3,915 +2.09% 3,774 514,000 15,400 227,800 14.79
Nov 15, 2024 3,835 -11.84% 3,990 1,048,100 17,000 256,600 15.09
Nov 8, 2024 4,350 +2.59% 4,365 216,400 12,000 204,000 17.00
Nov 1, 2024 4,240 +1.92% 4,293 284,900 10,900 184,100 16.89
Oct 25, 2024 4,160 -1.77% 4,178 328,400 11,300 147,200 13.03
Oct 18, 2024 4,235 -3.97% 4,313 203,500 11,100 151,200 13.62
Oct 11, 2024 4,410 -1.67% 4,517 158,800 10,500 147,800 14.08
Oct 4, 2024 4,485 -4.98% 4,536 298,700 10,800 135,300 12.53
Sep 27, 2024 4,720 -2.28% 4,694 367,700 9,800 131,500 13.42
Sep 20, 2024 4,830 +1.90% 4,726 215,100 8,800 138,500 15.74
Sep 13, 2024 4,740 +4.52% 4,604 330,200 9,600 134,700 14.03
Sep 6, 2024 4,535 -11.43% 4,718 521,700 11,500 134,400 11.69
Aug 30, 2024 5,120 -2.66% 4,997 454,200 7,000 185,900 26.56
Aug 23, 2024 5,260 -4.19% 5,340 656,000 6,200 176,300 28.44
Aug 16, 2024 5,490 +24.77% 5,227 980,400 8,900 141,200 15.87
Aug 9, 2024 4,400 +1.27% 4,130 410,400 4,800 23,300 4.85