Hodogaya Chemical Co.,Ltd.(4112) Historical

52 Week High Mar 31, 2026

2,591 JPY

52 Week Low Jun 23, 2025

1,400 JPY

Yearly High Mar 31, 2026

2,591 JPY

Yearly Low Mar 23, 2026

2,179 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,309	2,513	2,250	2,511	+230	+10.08%	319,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,281	-2.40%	2,304	167,700	123,700	1,889,500	15.27
Apr 17, 2026	2,337	+1.70%	2,341	232,700	116,900	1,882,400	16.10
Apr 10, 2026	2,298	-0.82%	2,332	296,900	120,400	1,879,000	15.61
Apr 3, 2026	2,317	-0.39%	2,446	719,300	129,100	1,886,700	14.61
Mar 27, 2026	2,326	+1.35%	2,267	252,400	117,900	1,756,900	14.90
Mar 19, 2026	2,295	-1.25%	2,311	166,200	109,100	1,739,500	15.94
Mar 13, 2026	2,324	+0.82%	2,328	419,600	111,200	1,746,700	15.71
Mar 6, 2026	2,305	-3.60%	2,326	439,900	94,700	1,701,700	17.97
Feb 27, 2026	2,391	+3.28%	2,372	252,300	72,500	1,679,700	23.17
Feb 20, 2026	2,315	+0.22%	2,349	291,000	77,300	1,677,500	21.70
Feb 13, 2026	2,310	-0.73%	2,342	205,200	89,600	1,686,400	18.82
Feb 6, 2026	2,327	+2.15%	2,324	280,200	89,200	1,750,600	19.63
Jan 30, 2026	2,278	-2.57%	2,271	308,500	99,700	1,693,200	16.98
Jan 23, 2026	2,338	-5.11%	2,377	351,600	86,600	1,688,600	19.50
Jan 16, 2026	2,464	+6.94%	2,390	274,300	79,600	1,663,100	20.89
Jan 9, 2026	2,304	+2.86%	2,296	524,500	78,700	1,625,700	20.66
Dec 30, 2025	2,240	+4.19%	2,230	397,400	ー	ー	ー
Dec 26, 2025	2,150	+13.82%	2,073	877,200	88,300	1,472,500	16.68
Dec 19, 2025	1,889	-0.79%	1,893	283,100	67,800	1,271,800	18.76
Dec 12, 2025	1,904	+0.32%	1,919	302,800	66,500	1,253,900	18.86