Hodogaya Chemical Co.,Ltd.(4112) Historical

52 Week High Oct 9, 2024

2,285 JPY

52 Week Low Apr 7, 2025

1,239 JPY

Yearly High Jan 6, 2025

1,937 JPY

Yearly Low Apr 7, 2025

1,239 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,780	1,805	1,727	1,773	+41	+2.37%	297,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	1,732	-2.15%	1,755	635,900	24,700	693,800	28.09
Sep 26, 2025	1,770	+2.91%	1,752	205,200	19,500	583,500	29.92
Sep 19, 2025	1,720	+0.76%	1,726	258,900	16,600	588,800	35.47
Sep 12, 2025	1,707	-4.48%	1,749	552,400	22,400	546,700	24.41
Sep 5, 2025	1,787	+16.42%	1,692	882,100	58,000	424,200	7.31
Aug 29, 2025	1,535	-2.29%	1,564	190,000	19,900	147,300	7.40
Aug 22, 2025	1,571	0.00%	1,579	244,800	19,600	151,200	7.71
Aug 15, 2025	1,571	+1.75%	1,549	481,800	19,800	164,900	8.33
Aug 8, 2025	1,544	+1.91%	1,510	334,400	22,000	205,600	9.35
Aug 1, 2025	1,515	-1.30%	1,532	239,700	17,400	233,700	13.43
Jul 25, 2025	1,535	+5.57%	1,512	301,900	17,500	237,000	13.54
Jul 18, 2025	1,454	-0.82%	1,461	200,200	16,600	257,300	15.50
Jul 11, 2025	1,466	-0.07%	1,455	270,000	17,900	258,200	14.42
Jul 4, 2025	1,467	+1.45%	1,457	226,300	17,400	277,000	15.92
Jun 27, 2025	1,446	+1.26%	1,425	184,200	18,100	295,000	16.30
Jun 20, 2025	1,428	-1.31%	1,446	135,600	15,600	301,000	19.29
Jun 13, 2025	1,447	+0.21%	1,463	206,900	17,200	302,100	17.56
Jun 6, 2025	1,444	-3.41%	1,458	170,800	15,900	308,400	19.40
May 30, 2025	1,495	+2.12%	1,490	200,100	19,400	300,400	15.48
May 23, 2025	1,464	+2.52%	1,452	346,200	25,500	300,300	11.78