Hodogaya Chemical Co.,Ltd.(4112) Historical

52 Week High Jan 20, 2026

2,475 JPY

52 Week Low Apr 7, 2025

1,239 JPY

Yearly High Jan 20, 2026

2,475 JPY

Yearly Low Apr 7, 2025

1,239 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,300	2,346	2,300	2,324	-2	-0.09%	39,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,324	+0.82%	2,328	419,600	ー	ー	ー
Mar 6, 2026	2,305	-3.60%	2,326	439,900	94,700	1,701,700	17.97
Feb 27, 2026	2,391	+3.28%	2,372	252,300	72,500	1,679,700	23.17
Feb 20, 2026	2,315	+0.22%	2,349	291,000	77,300	1,677,500	21.70
Feb 13, 2026	2,310	-0.73%	2,342	205,200	89,600	1,686,400	18.82
Feb 6, 2026	2,327	+2.15%	2,324	280,200	89,200	1,750,600	19.63
Jan 30, 2026	2,278	-2.57%	2,271	308,500	99,700	1,693,200	16.98
Jan 23, 2026	2,338	-5.11%	2,377	351,600	86,600	1,688,600	19.50
Jan 16, 2026	2,464	+6.94%	2,390	274,300	79,600	1,663,100	20.89
Jan 9, 2026	2,304	+2.86%	2,296	524,500	78,700	1,625,700	20.66
Dec 30, 2025	2,240	+4.19%	2,230	397,400	ー	ー	ー
Dec 26, 2025	2,150	+13.82%	2,073	877,200	88,300	1,472,500	16.68
Dec 19, 2025	1,889	-0.79%	1,893	283,100	67,800	1,271,800	18.76
Dec 12, 2025	1,904	+0.32%	1,919	302,800	66,500	1,253,900	18.86
Dec 5, 2025	1,898	-0.89%	1,903	571,100	68,100	1,250,800	18.37
Nov 28, 2025	1,915	+5.57%	1,872	551,800	63,800	1,160,600	18.19
Nov 21, 2025	1,814	+5.10%	1,805	578,200	51,600	1,084,400	21.02
Nov 14, 2025	1,726	-2.87%	1,711	533,600	42,700	968,700	22.69
Nov 7, 2025	1,777	-2.74%	1,780	186,600	26,800	904,300	33.74
Oct 31, 2025	1,827	-4.84%	1,866	357,500	32,600	901,800	27.66