Hodogaya Chemical Co.,Ltd.(4112) Historical

52 Week High Jan 20, 2026

2,475 JPY

52 Week Low Apr 7, 2025

1,239 JPY

Yearly High Jan 20, 2026

2,475 JPY

Yearly Low Apr 7, 2025

1,239 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,321	2,334	2,216	2,256	-82	-3.51%	304,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,338	-5.11%	2,377	351,600	86,600	1,688,600	19.50
Jan 16, 2026	2,464	+6.94%	2,390	274,300	79,600	1,663,100	20.89
Jan 9, 2026	2,304	+2.86%	2,296	524,500	78,700	1,625,700	20.66
Dec 30, 2025	2,240	+4.19%	2,230	397,400	ー	ー	ー
Dec 26, 2025	2,150	+13.82%	2,073	877,200	88,300	1,472,500	16.68
Dec 19, 2025	1,889	-0.79%	1,893	283,100	67,800	1,271,800	18.76
Dec 12, 2025	1,904	+0.32%	1,919	302,800	66,500	1,253,900	18.86
Dec 5, 2025	1,898	-0.89%	1,903	571,100	68,100	1,250,800	18.37
Nov 28, 2025	1,915	+5.57%	1,872	551,800	63,800	1,160,600	18.19
Nov 21, 2025	1,814	+5.10%	1,805	578,200	51,600	1,084,400	21.02
Nov 14, 2025	1,726	-2.87%	1,711	533,600	42,700	968,700	22.69
Nov 7, 2025	1,777	-2.74%	1,780	186,600	26,800	904,300	33.74
Oct 31, 2025	1,827	-4.84%	1,866	357,500	32,600	901,800	27.66
Oct 24, 2025	1,920	+6.08%	1,895	472,000	34,500	881,600	25.55
Oct 17, 2025	1,810	+2.55%	1,781	336,700	34,700	817,500	23.56
Oct 10, 2025	1,765	+1.91%	1,775	385,300	28,300	763,700	26.99
Oct 3, 2025	1,732	-2.15%	1,755	635,900	24,700	693,800	28.09
Sep 26, 2025	1,770	+2.91%	1,752	205,200	19,500	583,500	29.92
Sep 19, 2025	1,720	+0.76%	1,726	258,900	16,600	588,800	35.47
Sep 12, 2025	1,707	-4.48%	1,749	552,400	22,400	546,700	24.41