kabutan

Sun* Inc.(4053) Historical

4053
TSE Prime
Sun* Inc.
446
JPY
-9
(-1.98%)
Jan 29, 3:30 pm JST
2.91
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
444.8
Jan 29, 5:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
737 JPY
52 Week Low Oct 14, 2025
416 JPY
Yearly High Jan 29, 2025
739 JPY
Yearly Low Oct 14, 2025
416 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 450 479 445 446 -3 -0.67% 2,274,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 704 739 416 449 -249 -35.67% 47,484,500
2024 941 1,088 489 698 -269 -27.82% 68,526,900
2023 1,289 1,551 876 967 -322 -24.98% 57,296,400
2022 2,147 2,149 793 1,289 -820 -38.88% 76,834,200
2021 2,439 3,365 1,701 2,109 -282 -11.79% 30,009,200
2020 1,209 4,765 1,151 2,391 ー% 186,009,800