Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 941 | 1,088 | 489 | 684 | -283 | -29.27% | 66,595,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,289 | 1,551 | 876 | 967 | -322 | -24.98% | 57,296,400 |
2022 | 2,147 | 2,149 | 793 | 1,289 | -820 | -38.88% | 76,834,200 |
2021 | 2,439 | 3,365 | 1,701 | 2,109 | -282 | -11.79% | 30,009,200 |
2020 | 1,209 | 4,765 | 1,151 | 2,391 | ー | ー% | 186,009,800 |