kabutan

Sun* Inc.(4053) Historical

4053
TSE Prime
Sun* Inc.
387
JPY
-3
(-0.77%)
Mar 13, 3:30 pm JST
2.42
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
611 JPY
52 Week Low Mar 4, 2026
384 JPY
Yearly High Jan 29, 2025
739 JPY
Yearly Low Mar 4, 2026
384 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 450 479 384 387 -62 -13.81% 8,963,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 704 739 416 449 -249 -35.67% 47,484,500
2024 941 1,088 489 698 -269 -27.82% 68,526,900
2023 1,289 1,551 876 967 -322 -24.98% 57,296,400
2022 2,147 2,149 793 1,289 -820 -38.88% 76,834,200
2021 2,439 3,365 1,701 2,109 -282 -11.79% 30,009,200
2020 1,209 4,765 1,151 2,391 ー% 186,009,800