kabutan

Sun* Inc.(4053) Historical

4053
TSE Prime
Sun* Inc.
425
JPY
+8
(+1.92%)
Apr 28, 3:30 pm JST
2.66
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
587 JPY
52 Week Low Mar 23, 2026
379 JPY
Yearly High Jan 15, 2026
479 JPY
Yearly Low Mar 23, 2026
379 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 450 479 379 425 -24 -5.35% 13,738,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 704 739 416 449 -249 -35.67% 47,484,500
2024 941 1,088 489 698 -269 -27.82% 68,526,900
2023 1,289 1,551 876 967 -322 -24.98% 57,296,400
2022 2,147 2,149 793 1,289 -820 -38.88% 76,834,200
2021 2,439 3,365 1,701 2,109 -282 -11.79% 30,009,200
2020 1,209 4,765 1,151 2,391 ー% 186,009,800