Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 498 | 498 | 447 | 450 | -42 | -8.54% | 964,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 433 | 518 | 426 | 492 | +59 | +13.63% | 4,162,900 |
| Oct, 2025 | 451 | 451 | 416 | 433 | -20 | -4.42% | 3,133,800 |
| Sep, 2025 | 465 | 473 | 440 | 453 | -12 | -2.58% | 3,063,900 |
| Aug, 2025 | 532 | 557 | 449 | 465 | -69 | -12.92% | 5,594,800 |
| Jul, 2025 | 504 | 550 | 471 | 534 | +27 | +5.33% | 3,364,600 |
| Jun, 2025 | 523 | 527 | 486 | 507 | -18 | -3.43% | 2,127,000 |
| May, 2025 | 569 | 587 | 512 | 525 | -42 | -7.41% | 2,154,700 |
| Apr, 2025 | 560 | 583 | 432 | 567 | +8 | +1.43% | 4,625,600 |
| Mar, 2025 | 552 | 611 | 526 | 559 | +17 | +3.14% | 6,025,400 |
| Feb, 2025 | 691 | 737 | 540 | 542 | -154 | -22.13% | 4,037,300 |
| Jan, 2025 | 704 | 739 | 654 | 696 | -2 | -0.29% | 2,180,400 |
| Dec, 2024 | 711 | 724 | 664 | 698 | -2 | -0.29% | 5,454,100 |
| Nov, 2024 | 533 | 704 | 521 | 700 | +171 | +32.33% | 8,208,100 |
| Oct, 2024 | 528 | 548 | 489 | 529 | +5 | +0.95% | 5,281,500 |
| Sep, 2024 | 616 | 631 | 522 | 524 | -89 | -14.52% | 7,749,000 |
| Aug, 2024 | 910 | 911 | 593 | 613 | -304 | -33.15% | 12,318,900 |
| Jul, 2024 | 865 | 945 | 829 | 917 | +62 | +7.25% | 2,770,700 |
| Jun, 2024 | 863 | 893 | 807 | 855 | -6 | -0.70% | 2,708,300 |
| May, 2024 | 920 | 1,042 | 819 | 861 | -68 | -7.32% | 5,135,300 |
| Apr, 2024 | 964 | 964 | 871 | 929 | -26 | -2.72% | 2,762,100 |