kabutan

Sun* Inc.(4053) Historical

4053
TSE Prime
Sun* Inc.
446
JPY
-9
(-1.98%)
Jan 29, 3:30 pm JST
2.91
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
444.8
Jan 29, 5:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
737 JPY
52 Week Low Oct 14, 2025
416 JPY
Yearly High Jan 29, 2025
739 JPY
Yearly Low Oct 14, 2025
416 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 450 479 445 446 -3 -0.67% 2,274,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 498 498 444 449 -43 -8.74% 7,014,100
Nov, 2025 433 518 426 492 +59 +13.63% 4,162,900
Oct, 2025 451 451 416 433 -20 -4.42% 3,133,800
Sep, 2025 465 473 440 453 -12 -2.58% 3,063,900
Aug, 2025 532 557 449 465 -69 -12.92% 5,594,800
Jul, 2025 504 550 471 534 +27 +5.33% 3,364,600
Jun, 2025 523 527 486 507 -18 -3.43% 2,127,000
May, 2025 569 587 512 525 -42 -7.41% 2,154,700
Apr, 2025 560 583 432 567 +8 +1.43% 4,625,600
Mar, 2025 552 611 526 559 +17 +3.14% 6,025,400
Feb, 2025 691 737 540 542 -154 -22.13% 4,037,300
Jan, 2025 704 739 654 696 -2 -0.29% 2,180,400
Dec, 2024 711 724 664 698 -2 -0.29% 5,454,100
Nov, 2024 533 704 521 700 +171 +32.33% 8,208,100
Oct, 2024 528 548 489 529 +5 +0.95% 5,281,500
Sep, 2024 616 631 522 524 -89 -14.52% 7,749,000
Aug, 2024 910 911 593 613 -304 -33.15% 12,318,900
Jul, 2024 865 945 829 917 +62 +7.25% 2,770,700
Jun, 2024 863 893 807 855 -6 -0.70% 2,708,300
May, 2024 920 1,042 819 861 -68 -7.32% 5,135,300