About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sun* Inc.(4053) Historical

4053
TSE Prime
Sun* Inc.
580
JPY
-5
(-0.85%)
May 14, 3:30 pm JST
3.94
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
1,025 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Jan 29, 2025
739 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 569 587 558 580 +13 +2.29% 773,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 560 583 432 567 +8 +1.43% 4,625,600
Mar, 2025 552 611 526 559 +17 +3.14% 6,025,400
Feb, 2025 691 737 540 542 -154 -22.13% 4,037,300
Jan, 2025 704 739 654 696 -2 -0.29% 2,180,400
Dec, 2024 711 724 664 698 -2 -0.29% 5,454,100
Nov, 2024 533 704 521 700 +171 +32.33% 8,208,100
Oct, 2024 528 548 489 529 +5 +0.95% 5,281,500
Sep, 2024 616 631 522 524 -89 -14.52% 7,749,000
Aug, 2024 910 911 593 613 -304 -33.15% 12,318,900
Jul, 2024 865 945 829 917 +62 +7.25% 2,770,700
Jun, 2024 863 893 807 855 -6 -0.70% 2,708,300
May, 2024 920 1,042 819 861 -68 -7.32% 5,135,300
Apr, 2024 964 964 871 929 -26 -2.72% 2,762,100
Mar, 2024 1,009 1,011 891 955 -62 -6.10% 5,730,100
Feb, 2024 974 1,088 919 1,017 +43 +4.41% 7,192,900
Jan, 2024 941 1,025 932 974 +7 +0.72% 3,215,900
Dec, 2023 997 1,009 876 967 -30 -3.01% 5,273,100
Nov, 2023 1,278 1,377 987 997 -261 -20.75% 7,297,600
Oct, 2023 1,415 1,419 1,102 1,258 -157 -11.10% 3,089,200
Sep, 2023 1,346 1,509 1,333 1,415 +55 +4.04% 3,345,100