Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 569 | 587 | 558 | 580 | +13 | +2.29% | 773,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 560 | 583 | 432 | 567 | +8 | +1.43% | 4,625,600 |
Mar, 2025 | 552 | 611 | 526 | 559 | +17 | +3.14% | 6,025,400 |
Feb, 2025 | 691 | 737 | 540 | 542 | -154 | -22.13% | 4,037,300 |
Jan, 2025 | 704 | 739 | 654 | 696 | -2 | -0.29% | 2,180,400 |
Dec, 2024 | 711 | 724 | 664 | 698 | -2 | -0.29% | 5,454,100 |
Nov, 2024 | 533 | 704 | 521 | 700 | +171 | +32.33% | 8,208,100 |
Oct, 2024 | 528 | 548 | 489 | 529 | +5 | +0.95% | 5,281,500 |
Sep, 2024 | 616 | 631 | 522 | 524 | -89 | -14.52% | 7,749,000 |
Aug, 2024 | 910 | 911 | 593 | 613 | -304 | -33.15% | 12,318,900 |
Jul, 2024 | 865 | 945 | 829 | 917 | +62 | +7.25% | 2,770,700 |
Jun, 2024 | 863 | 893 | 807 | 855 | -6 | -0.70% | 2,708,300 |
May, 2024 | 920 | 1,042 | 819 | 861 | -68 | -7.32% | 5,135,300 |
Apr, 2024 | 964 | 964 | 871 | 929 | -26 | -2.72% | 2,762,100 |
Mar, 2024 | 1,009 | 1,011 | 891 | 955 | -62 | -6.10% | 5,730,100 |
Feb, 2024 | 974 | 1,088 | 919 | 1,017 | +43 | +4.41% | 7,192,900 |
Jan, 2024 | 941 | 1,025 | 932 | 974 | +7 | +0.72% | 3,215,900 |
Dec, 2023 | 997 | 1,009 | 876 | 967 | -30 | -3.01% | 5,273,100 |
Nov, 2023 | 1,278 | 1,377 | 987 | 997 | -261 | -20.75% | 7,297,600 |
Oct, 2023 | 1,415 | 1,419 | 1,102 | 1,258 | -157 | -11.10% | 3,089,200 |
Sep, 2023 | 1,346 | 1,509 | 1,333 | 1,415 | +55 | +4.04% | 3,345,100 |