Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 498 | 498 | 447 | 450 | -42 | -8.54% | 964,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 518 | 518 | 485 | 492 | -21 | -4.09% | 618,900 |
| Nov 21, 2025 | 474 | 513 | 467 | 513 | +71 | +16.06% | 2,302,100 |
| Nov 14, 2025 | 443 | 453 | 439 | 442 | +5 | +1.14% | 718,500 |
| Nov 7, 2025 | 433 | 442 | 426 | 437 | +4 | +0.92% | 523,400 |
| Oct 31, 2025 | 438 | 445 | 425 | 433 | 0 | 0.00% | 414,500 |
| Oct 24, 2025 | 430 | 444 | 428 | 433 | +10 | +2.36% | 526,200 |
| Oct 17, 2025 | 429 | 436 | 416 | 423 | -12 | -2.76% | 615,700 |
| Oct 10, 2025 | 448 | 449 | 432 | 435 | +2 | +0.46% | 786,100 |
| Oct 3, 2025 | 465 | 465 | 427 | 433 | -30 | -6.48% | 1,054,700 |
| Sep 26, 2025 | 459 | 469 | 456 | 463 | +7 | +1.54% | 514,700 |
| Sep 19, 2025 | 445 | 459 | 440 | 456 | +9 | +2.01% | 730,500 |
| Sep 12, 2025 | 465 | 473 | 443 | 447 | -17 | -3.66% | 890,600 |
| Sep 5, 2025 | 465 | 470 | 457 | 464 | -1 | -0.22% | 664,700 |
| Aug 29, 2025 | 459 | 473 | 456 | 465 | +8 | +1.75% | 772,800 |
| Aug 22, 2025 | 461 | 470 | 449 | 457 | -2 | -0.44% | 1,478,500 |
| Aug 15, 2025 | 547 | 553 | 458 | 459 | -91 | -16.55% | 2,670,000 |
| Aug 8, 2025 | 531 | 554 | 530 | 550 | +6 | +1.10% | 516,100 |
| Aug 1, 2025 | 546 | 557 | 525 | 544 | 0 | 0.00% | 649,500 |
| Jul 25, 2025 | 496 | 550 | 495 | 544 | +45 | +9.02% | 730,200 |
| Jul 18, 2025 | 478 | 505 | 472 | 499 | +22 | +4.61% | 702,100 |