Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 465 | 465 | 445 | 446 | -21 | -4.50% | 539,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 473 | 474 | 449 | 467 | -6 | -1.27% | 529,000 |
| Jan 16, 2026 | 469 | 479 | 460 | 473 | +7 | +1.50% | 495,400 |
| Jan 9, 2026 | 450 | 470 | 445 | 466 | +17 | +3.79% | 710,600 |
| Dec 30, 2025 | 477 | 479 | 448 | 449 | -42 | -8.55% | 1,132,300 |
| Dec 26, 2025 | 484 | 492 | 472 | 491 | +18 | +3.81% | 2,541,900 |
| Dec 19, 2025 | 460 | 483 | 458 | 473 | +12 | +2.60% | 932,300 |
| Dec 12, 2025 | 450 | 480 | 444 | 461 | +11 | +2.44% | 1,414,700 |
| Dec 5, 2025 | 498 | 498 | 447 | 450 | -42 | -8.54% | 992,900 |
| Nov 28, 2025 | 518 | 518 | 485 | 492 | -21 | -4.09% | 618,900 |
| Nov 21, 2025 | 474 | 513 | 467 | 513 | +71 | +16.06% | 2,302,100 |
| Nov 14, 2025 | 443 | 453 | 439 | 442 | +5 | +1.14% | 718,500 |
| Nov 7, 2025 | 433 | 442 | 426 | 437 | +4 | +0.92% | 523,400 |
| Oct 31, 2025 | 438 | 445 | 425 | 433 | 0 | 0.00% | 414,500 |
| Oct 24, 2025 | 430 | 444 | 428 | 433 | +10 | +2.36% | 526,200 |
| Oct 17, 2025 | 429 | 436 | 416 | 423 | -12 | -2.76% | 615,700 |
| Oct 10, 2025 | 448 | 449 | 432 | 435 | +2 | +0.46% | 786,100 |
| Oct 3, 2025 | 465 | 465 | 427 | 433 | -30 | -6.48% | 1,054,700 |
| Sep 26, 2025 | 459 | 469 | 456 | 463 | +7 | +1.54% | 514,700 |
| Sep 19, 2025 | 445 | 459 | 440 | 456 | +9 | +2.01% | 730,500 |
| Sep 12, 2025 | 465 | 473 | 443 | 447 | -17 | -3.66% | 890,600 |