Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 415 | 425 | 413 | 425 | +11 | +2.66% | 259,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 447 | 447 | 413 | 414 | -28 | -6.33% | 411,500 |
| Apr 17, 2026 | 437 | 451 | 426 | 442 | +5 | +1.14% | 508,800 |
| Apr 10, 2026 | 454 | 458 | 437 | 437 | -17 | -3.74% | 450,900 |
| Apr 3, 2026 | 439 | 459 | 426 | 454 | +9 | +2.02% | 840,700 |
| Mar 27, 2026 | 385 | 450 | 379 | 445 | +55 | +14.10% | 2,073,200 |
| Mar 19, 2026 | 387 | 401 | 384 | 390 | +3 | +0.78% | 358,400 |
| Mar 13, 2026 | 394 | 411 | 384 | 387 | -19 | -4.68% | 773,500 |
| Mar 6, 2026 | 405 | 412 | 384 | 406 | -11 | -2.64% | 1,308,600 |
| Feb 27, 2026 | 406 | 419 | 398 | 417 | +3 | +0.72% | 945,000 |
| Feb 20, 2026 | 424 | 428 | 386 | 414 | -17 | -3.94% | 1,915,300 |
| Feb 13, 2026 | 454 | 461 | 431 | 431 | -15 | -3.36% | 917,200 |
| Feb 6, 2026 | 453 | 461 | 441 | 446 | -7 | -1.55% | 701,600 |
| Jan 30, 2026 | 465 | 465 | 443 | 453 | -14 | -3.00% | 539,700 |
| Jan 23, 2026 | 473 | 474 | 449 | 467 | -6 | -1.27% | 529,000 |
| Jan 16, 2026 | 469 | 479 | 460 | 473 | +7 | +1.50% | 495,400 |
| Jan 9, 2026 | 450 | 470 | 445 | 466 | +17 | +3.79% | 710,600 |
| Dec 30, 2025 | 477 | 479 | 448 | 449 | -42 | -8.55% | 1,132,300 |
| Dec 26, 2025 | 484 | 492 | 472 | 491 | +18 | +3.81% | 2,541,900 |
| Dec 19, 2025 | 460 | 483 | 458 | 473 | +12 | +2.60% | 932,300 |
| Dec 12, 2025 | 450 | 480 | 444 | 461 | +11 | +2.44% | 1,414,700 |