Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 575 | 580 | 570 | 575 | +6 | +1.05% | 98,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 565 | 575 | 558 | 569 | 0 | 0.00% | 201,600 |
May 2, 2025 | 574 | 583 | 562 | 569 | +1 | +0.18% | 352,900 |
Apr 25, 2025 | 562 | 575 | 556 | 568 | +8 | +1.43% | 651,400 |
Apr 18, 2025 | 510 | 560 | 502 | 560 | +59 | +11.78% | 747,500 |
Apr 11, 2025 | 451 | 510 | 432 | 501 | +8 | +1.62% | 2,121,000 |
Apr 4, 2025 | 565 | 575 | 479 | 493 | -80 | -13.96% | 1,049,600 |
Mar 28, 2025 | 584 | 587 | 563 | 573 | -14 | -2.39% | 2,356,200 |
Mar 21, 2025 | 589 | 611 | 581 | 587 | -7 | -1.18% | 722,200 |
Mar 14, 2025 | 580 | 604 | 579 | 594 | +18 | +3.13% | 958,300 |
Mar 7, 2025 | 552 | 593 | 526 | 576 | +34 | +6.27% | 1,799,400 |
Feb 28, 2025 | 547 | 557 | 540 | 542 | -7 | -1.28% | 577,200 |
Feb 21, 2025 | 575 | 578 | 547 | 549 | -32 | -5.51% | 1,157,800 |
Feb 14, 2025 | 711 | 737 | 580 | 581 | -130 | -18.28% | 1,802,200 |
Feb 7, 2025 | 691 | 721 | 690 | 711 | +15 | +2.16% | 500,100 |
Jan 31, 2025 | 701 | 739 | 694 | 696 | -5 | -0.71% | 485,500 |
Jan 24, 2025 | 669 | 702 | 669 | 701 | +32 | +4.78% | 422,900 |
Jan 17, 2025 | 682 | 690 | 654 | 669 | -20 | -2.90% | 463,600 |
Jan 10, 2025 | 704 | 704 | 667 | 689 | -9 | -1.29% | 808,400 |
Dec 30, 2024 | 684 | 704 | 681 | 698 | +13 | +1.90% | 168,000 |
Dec 27, 2024 | 685 | 701 | 664 | 685 | +5 | +0.74% | 2,103,500 |