kabutan

Sun* Inc.(4053) Historical

4053
TSE Prime
Sun* Inc.
450
JPY
-5
(-1.10%)
Dec 5, 2:25 pm JST
2.90
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
450
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
739 JPY
52 Week Low Oct 14, 2025
416 JPY
Yearly High Jan 29, 2025
739 JPY
Yearly Low Oct 14, 2025
416 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 498 498 447 450 -42 -8.54% 964,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 518 518 485 492 -21 -4.09% 618,900
Nov 21, 2025 474 513 467 513 +71 +16.06% 2,302,100
Nov 14, 2025 443 453 439 442 +5 +1.14% 718,500
Nov 7, 2025 433 442 426 437 +4 +0.92% 523,400
Oct 31, 2025 438 445 425 433 0 0.00% 414,500
Oct 24, 2025 430 444 428 433 +10 +2.36% 526,200
Oct 17, 2025 429 436 416 423 -12 -2.76% 615,700
Oct 10, 2025 448 449 432 435 +2 +0.46% 786,100
Oct 3, 2025 465 465 427 433 -30 -6.48% 1,054,700
Sep 26, 2025 459 469 456 463 +7 +1.54% 514,700
Sep 19, 2025 445 459 440 456 +9 +2.01% 730,500
Sep 12, 2025 465 473 443 447 -17 -3.66% 890,600
Sep 5, 2025 465 470 457 464 -1 -0.22% 664,700
Aug 29, 2025 459 473 456 465 +8 +1.75% 772,800
Aug 22, 2025 461 470 449 457 -2 -0.44% 1,478,500
Aug 15, 2025 547 553 458 459 -91 -16.55% 2,670,000
Aug 8, 2025 531 554 530 550 +6 +1.10% 516,100
Aug 1, 2025 546 557 525 544 0 0.00% 649,500
Jul 25, 2025 496 550 495 544 +45 +9.02% 730,200
Jul 18, 2025 478 505 472 499 +22 +4.61% 702,100