kabutan

Sun* Inc.(4053) Historical

4053
TSE Prime
Sun* Inc.
425
JPY
+8
(+1.92%)
Apr 28, 3:30 pm JST
2.66
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
587 JPY
52 Week Low Mar 23, 2026
379 JPY
Yearly High Jan 15, 2026
479 JPY
Yearly Low Mar 23, 2026
379 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 415 425 413 425 +11 +2.66% 259,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 447 447 413 414 -28 -6.33% 411,500
Apr 17, 2026 437 451 426 442 +5 +1.14% 508,800
Apr 10, 2026 454 458 437 437 -17 -3.74% 450,900
Apr 3, 2026 439 459 426 454 +9 +2.02% 840,700
Mar 27, 2026 385 450 379 445 +55 +14.10% 2,073,200
Mar 19, 2026 387 401 384 390 +3 +0.78% 358,400
Mar 13, 2026 394 411 384 387 -19 -4.68% 773,500
Mar 6, 2026 405 412 384 406 -11 -2.64% 1,308,600
Feb 27, 2026 406 419 398 417 +3 +0.72% 945,000
Feb 20, 2026 424 428 386 414 -17 -3.94% 1,915,300
Feb 13, 2026 454 461 431 431 -15 -3.36% 917,200
Feb 6, 2026 453 461 441 446 -7 -1.55% 701,600
Jan 30, 2026 465 465 443 453 -14 -3.00% 539,700
Jan 23, 2026 473 474 449 467 -6 -1.27% 529,000
Jan 16, 2026 469 479 460 473 +7 +1.50% 495,400
Jan 9, 2026 450 470 445 466 +17 +3.79% 710,600
Dec 30, 2025 477 479 448 449 -42 -8.55% 1,132,300
Dec 26, 2025 484 492 472 491 +18 +3.81% 2,541,900
Dec 19, 2025 460 483 458 473 +12 +2.60% 932,300
Dec 12, 2025 450 480 444 461 +11 +2.44% 1,414,700