About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sun* Inc.(4053) Historical

4053
TSE Prime
Sun* Inc.
684
JPY
+4
(+0.59%)
Dec 23, 3:30 pm JST
4.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,088 JPY
52 Week Low Oct 25, 2024
489 JPY
Yearly High Feb 28, 2024
1,088 JPY
Yearly Low Oct 25, 2024
489 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 685 690 680 684 +4 +0.59% 340,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 699 699 678 680 -9 -1.31% 844,200
Dec 13, 2024 703 724 681 689 -6 -0.86% 1,181,700
Dec 6, 2024 711 719 686 695 -5 -0.71% 1,156,700
Nov 29, 2024 698 704 671 700 +9 +1.30% 1,243,700
Nov 22, 2024 642 695 634 691 +46 +7.13% 1,491,100
Nov 15, 2024 545 653 533 645 +103 +19.00% 4,467,200
Nov 8, 2024 536 552 521 542 +13 +2.46% 781,800
Nov 1, 2024 500 537 496 529 +30 +6.01% 976,700
Oct 25, 2024 542 548 489 499 -40 -7.42% 1,492,000
Oct 18, 2024 524 542 519 539 +23 +4.46% 699,700
Oct 11, 2024 541 546 510 516 -20 -3.73% 992,700
Oct 4, 2024 528 537 517 536 -9 -1.65% 1,890,000
Sep 27, 2024 545 548 527 545 -6 -1.09% 1,736,100
Sep 20, 2024 559 566 532 551 -4 -0.72% 1,002,600
Sep 13, 2024 551 569 531 555 -12 -2.12% 1,784,600
Sep 6, 2024 616 631 564 567 -46 -7.50% 2,680,400
Aug 30, 2024 618 629 593 613 -5 -0.81% 2,812,800
Aug 23, 2024 653 655 611 618 -42 -6.36% 4,244,600
Aug 16, 2024 808 842 651 660 -123 -15.71% 3,544,700
Aug 9, 2024 736 797 676 783 -43 -5.21% 1,416,500