kabutan

Sun* Inc.(4053) Historical

4053
TSE Prime
Sun* Inc.
387
JPY
-3
(-0.77%)
Mar 13, 3:30 pm JST
2.42
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
611 JPY
52 Week Low Mar 4, 2026
384 JPY
Yearly High Jan 29, 2025
739 JPY
Yearly Low Mar 4, 2026
384 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 386 395 385 387 -3 -0.77% 127,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 394 411 384 387 -19 -4.68% 773,500
Mar 6, 2026 405 412 384 406 -11 -2.64% 1,308,600
Feb 27, 2026 406 419 398 417 +3 +0.72% 945,000
Feb 20, 2026 424 428 386 414 -17 -3.94% 1,915,300
Feb 13, 2026 454 461 431 431 -15 -3.36% 917,200
Feb 6, 2026 453 461 441 446 -7 -1.55% 701,600
Jan 30, 2026 465 465 443 453 -14 -3.00% 539,700
Jan 23, 2026 473 474 449 467 -6 -1.27% 529,000
Jan 16, 2026 469 479 460 473 +7 +1.50% 495,400
Jan 9, 2026 450 470 445 466 +17 +3.79% 710,600
Dec 30, 2025 477 479 448 449 -42 -8.55% 1,132,300
Dec 26, 2025 484 492 472 491 +18 +3.81% 2,541,900
Dec 19, 2025 460 483 458 473 +12 +2.60% 932,300
Dec 12, 2025 450 480 444 461 +11 +2.44% 1,414,700
Dec 5, 2025 498 498 447 450 -42 -8.54% 992,900
Nov 28, 2025 518 518 485 492 -21 -4.09% 618,900
Nov 21, 2025 474 513 467 513 +71 +16.06% 2,302,100
Nov 14, 2025 443 453 439 442 +5 +1.14% 718,500
Nov 7, 2025 433 442 426 437 +4 +0.92% 523,400
Oct 31, 2025 438 445 425 433 0 0.00% 414,500