Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 685 | 690 | 680 | 684 | +4 | +0.59% | 340,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 699 | 699 | 678 | 680 | -9 | -1.31% | 844,200 |
Dec 13, 2024 | 703 | 724 | 681 | 689 | -6 | -0.86% | 1,181,700 |
Dec 6, 2024 | 711 | 719 | 686 | 695 | -5 | -0.71% | 1,156,700 |
Nov 29, 2024 | 698 | 704 | 671 | 700 | +9 | +1.30% | 1,243,700 |
Nov 22, 2024 | 642 | 695 | 634 | 691 | +46 | +7.13% | 1,491,100 |
Nov 15, 2024 | 545 | 653 | 533 | 645 | +103 | +19.00% | 4,467,200 |
Nov 8, 2024 | 536 | 552 | 521 | 542 | +13 | +2.46% | 781,800 |
Nov 1, 2024 | 500 | 537 | 496 | 529 | +30 | +6.01% | 976,700 |
Oct 25, 2024 | 542 | 548 | 489 | 499 | -40 | -7.42% | 1,492,000 |
Oct 18, 2024 | 524 | 542 | 519 | 539 | +23 | +4.46% | 699,700 |
Oct 11, 2024 | 541 | 546 | 510 | 516 | -20 | -3.73% | 992,700 |
Oct 4, 2024 | 528 | 537 | 517 | 536 | -9 | -1.65% | 1,890,000 |
Sep 27, 2024 | 545 | 548 | 527 | 545 | -6 | -1.09% | 1,736,100 |
Sep 20, 2024 | 559 | 566 | 532 | 551 | -4 | -0.72% | 1,002,600 |
Sep 13, 2024 | 551 | 569 | 531 | 555 | -12 | -2.12% | 1,784,600 |
Sep 6, 2024 | 616 | 631 | 564 | 567 | -46 | -7.50% | 2,680,400 |
Aug 30, 2024 | 618 | 629 | 593 | 613 | -5 | -0.81% | 2,812,800 |
Aug 23, 2024 | 653 | 655 | 611 | 618 | -42 | -6.36% | 4,244,600 |
Aug 16, 2024 | 808 | 842 | 651 | 660 | -123 | -15.71% | 3,544,700 |
Aug 9, 2024 | 736 | 797 | 676 | 783 | -43 | -5.21% | 1,416,500 |