About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sun* Inc.(4053) Historical

4053
TSE Prime
Sun* Inc.
575
JPY
+6
(+1.05%)
May 12, 3:30 pm JST
3.93
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,042 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Jan 29, 2025
739 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 575 580 570 575 +6 +1.05% 98,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 565 575 558 569 0 0.00% 201,600
May 2, 2025 574 583 562 569 +1 +0.18% 352,900
Apr 25, 2025 562 575 556 568 +8 +1.43% 651,400
Apr 18, 2025 510 560 502 560 +59 +11.78% 747,500
Apr 11, 2025 451 510 432 501 +8 +1.62% 2,121,000
Apr 4, 2025 565 575 479 493 -80 -13.96% 1,049,600
Mar 28, 2025 584 587 563 573 -14 -2.39% 2,356,200
Mar 21, 2025 589 611 581 587 -7 -1.18% 722,200
Mar 14, 2025 580 604 579 594 +18 +3.13% 958,300
Mar 7, 2025 552 593 526 576 +34 +6.27% 1,799,400
Feb 28, 2025 547 557 540 542 -7 -1.28% 577,200
Feb 21, 2025 575 578 547 549 -32 -5.51% 1,157,800
Feb 14, 2025 711 737 580 581 -130 -18.28% 1,802,200
Feb 7, 2025 691 721 690 711 +15 +2.16% 500,100
Jan 31, 2025 701 739 694 696 -5 -0.71% 485,500
Jan 24, 2025 669 702 669 701 +32 +4.78% 422,900
Jan 17, 2025 682 690 654 669 -20 -2.90% 463,600
Jan 10, 2025 704 704 667 689 -9 -1.29% 808,400
Dec 30, 2024 684 704 681 698 +13 +1.90% 168,000
Dec 27, 2024 685 701 664 685 +5 +0.74% 2,103,500