Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 386 | 395 | 385 | 387 | -3 | -0.77% | 127,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 398 | 398 | 389 | 390 | -11 | -2.74% | 129,500 |
| Mar 11, 2026 | 411 | 411 | 400 | 401 | -6 | -1.47% | 113,300 |
| Mar 10, 2026 | 394 | 407 | 391 | 407 | +15 | +3.83% | 129,800 |
| Mar 9, 2026 | 394 | 397 | 384 | 392 | -14 | -3.45% | 273,300 |
| Mar 6, 2026 | 403 | 412 | 399 | 406 | +3 | +0.74% | 156,900 |
| Mar 5, 2026 | 394 | 403 | 393 | 403 | +14 | +3.60% | 302,100 |
| Mar 4, 2026 | 392 | 393 | 384 | 389 | -8 | -2.02% | 362,000 |
| Mar 3, 2026 | 400 | 404 | 396 | 397 | -5 | -1.24% | 211,800 |
| Mar 2, 2026 | 405 | 407 | 400 | 402 | -15 | -3.60% | 275,800 |
| Feb 27, 2026 | 414 | 418 | 410 | 417 | +6 | +1.46% | 133,500 |
| Feb 26, 2026 | 405 | 419 | 405 | 411 | +3 | +0.74% | 237,900 |
| Feb 25, 2026 | 405 | 410 | 401 | 408 | +6 | +1.49% | 170,900 |
| Feb 24, 2026 | 406 | 407 | 398 | 402 | -12 | -2.90% | 402,700 |
| Feb 20, 2026 | 412 | 425 | 411 | 414 | 0 | 0.00% | 159,900 |
| Feb 19, 2026 | 418 | 420 | 408 | 414 | -6 | -1.43% | 201,700 |
| Feb 18, 2026 | 420 | 428 | 415 | 420 | +2 | +0.48% | 354,300 |
| Feb 17, 2026 | 402 | 421 | 398 | 418 | +23 | +5.82% | 273,600 |
| Feb 16, 2026 | 424 | 424 | 386 | 395 | -36 | -8.35% | 925,800 |
| Feb 13, 2026 | 455 | 457 | 431 | 431 | -27 | -5.90% | 295,200 |
| Feb 12, 2026 | 455 | 461 | 452 | 458 | -1 | -0.22% | 301,000 |