Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 453 | 453 | 445 | 446 | -9 | -1.98% | 109,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 451 | 457 | 450 | 455 | +5 | +1.11% | 117,400 |
| Jan 27, 2026 | 453 | 453 | 449 | 450 | -3 | -0.66% | 75,700 |
| Jan 26, 2026 | 465 | 465 | 452 | 453 | -14 | -3.00% | 127,800 |
| Jan 23, 2026 | 462 | 467 | 460 | 467 | +2 | +0.43% | 87,600 |
| Jan 22, 2026 | 459 | 469 | 458 | 465 | +11 | +2.42% | 146,900 |
| Jan 21, 2026 | 456 | 456 | 449 | 454 | -7 | -1.52% | 117,500 |
| Jan 20, 2026 | 470 | 470 | 460 | 461 | -6 | -1.28% | 84,800 |
| Jan 19, 2026 | 473 | 474 | 464 | 467 | -6 | -1.27% | 92,200 |
| Jan 16, 2026 | 475 | 478 | 469 | 473 | -4 | -0.84% | 54,200 |
| Jan 15, 2026 | 466 | 479 | 465 | 477 | +11 | +2.36% | 178,800 |
| Jan 14, 2026 | 462 | 470 | 460 | 466 | 0 | 0.00% | 98,700 |
| Jan 13, 2026 | 469 | 471 | 461 | 466 | 0 | 0.00% | 163,700 |
| Jan 9, 2026 | 467 | 470 | 464 | 466 | +2 | +0.43% | 79,400 |
| Jan 8, 2026 | 466 | 469 | 461 | 464 | -2 | -0.43% | 99,700 |
| Jan 7, 2026 | 455 | 466 | 451 | 466 | +6 | +1.30% | 113,700 |
| Jan 6, 2026 | 454 | 467 | 454 | 460 | +14 | +3.14% | 263,600 |
| Jan 5, 2026 | 450 | 451 | 445 | 446 | -3 | -0.67% | 154,200 |
| Dec 30, 2025 | 462 | 462 | 448 | 449 | -13 | -2.81% | 291,200 |
| Dec 29, 2025 | 477 | 479 | 462 | 462 | -29 | -5.91% | 841,100 |
| Dec 26, 2025 | 487 | 491 | 485 | 491 | +6 | +1.24% | 1,215,800 |