Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 522 | 526 | 514 | 520 | -7 | -1.33% | 90,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 529 | 529 | 520 | 527 | -5 | -0.94% | 119,300 |
Apr 15, 2025 | 529 | 533 | 522 | 532 | +2 | +0.38% | 121,700 |
Apr 14, 2025 | 510 | 531 | 502 | 530 | +29 | +5.79% | 197,100 |
Apr 11, 2025 | 468 | 510 | 461 | 501 | +9 | +1.83% | 714,000 |
Apr 10, 2025 | 474 | 494 | 469 | 492 | +42 | +9.33% | 335,400 |
Apr 9, 2025 | 466 | 466 | 439 | 450 | -29 | -6.05% | 277,500 |
Apr 8, 2025 | 457 | 488 | 457 | 479 | +43 | +9.86% | 227,500 |
Apr 7, 2025 | 451 | 455 | 432 | 436 | -57 | -11.56% | 566,600 |
Apr 4, 2025 | 515 | 515 | 479 | 493 | -33 | -6.27% | 307,100 |
Apr 3, 2025 | 515 | 529 | 512 | 526 | -5 | -0.94% | 184,400 |
Apr 2, 2025 | 538 | 543 | 531 | 531 | -8 | -1.48% | 183,800 |
Apr 1, 2025 | 560 | 565 | 538 | 539 | -20 | -3.58% | 185,000 |
Mar 31, 2025 | 565 | 575 | 553 | 559 | -14 | -2.44% | 189,300 |
Mar 28, 2025 | 577 | 585 | 570 | 573 | +4 | +0.70% | 445,000 |
Mar 27, 2025 | 572 | 574 | 563 | 569 | -6 | -1.04% | 714,100 |
Mar 26, 2025 | 574 | 581 | 568 | 575 | 0 | 0.00% | 455,900 |
Mar 25, 2025 | 587 | 587 | 569 | 575 | -5 | -0.86% | 477,800 |
Mar 24, 2025 | 584 | 587 | 580 | 580 | -7 | -1.19% | 263,400 |
Mar 21, 2025 | 591 | 598 | 584 | 587 | -7 | -1.18% | 171,500 |
Mar 19, 2025 | 599 | 611 | 591 | 594 | -1 | -0.17% | 182,300 |