About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sun* Inc.(4053) Historical

4053
TSE Prime
Sun* Inc.
520
JPY
-7
(-1.33%)
Apr 17, 3:30 pm JST
3.64
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,042 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Jan 29, 2025
739 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 522 526 514 520 -7 -1.33% 90,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 529 529 520 527 -5 -0.94% 119,300
Apr 15, 2025 529 533 522 532 +2 +0.38% 121,700
Apr 14, 2025 510 531 502 530 +29 +5.79% 197,100
Apr 11, 2025 468 510 461 501 +9 +1.83% 714,000
Apr 10, 2025 474 494 469 492 +42 +9.33% 335,400
Apr 9, 2025 466 466 439 450 -29 -6.05% 277,500
Apr 8, 2025 457 488 457 479 +43 +9.86% 227,500
Apr 7, 2025 451 455 432 436 -57 -11.56% 566,600
Apr 4, 2025 515 515 479 493 -33 -6.27% 307,100
Apr 3, 2025 515 529 512 526 -5 -0.94% 184,400
Apr 2, 2025 538 543 531 531 -8 -1.48% 183,800
Apr 1, 2025 560 565 538 539 -20 -3.58% 185,000
Mar 31, 2025 565 575 553 559 -14 -2.44% 189,300
Mar 28, 2025 577 585 570 573 +4 +0.70% 445,000
Mar 27, 2025 572 574 563 569 -6 -1.04% 714,100
Mar 26, 2025 574 581 568 575 0 0.00% 455,900
Mar 25, 2025 587 587 569 575 -5 -0.86% 477,800
Mar 24, 2025 584 587 580 580 -7 -1.19% 263,400
Mar 21, 2025 591 598 584 587 -7 -1.18% 171,500
Mar 19, 2025 599 611 591 594 -1 -0.17% 182,300