Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 685 | 690 | 680 | 684 | +4 | +0.59% | 170,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 685 | 691 | 680 | 680 | -5 | -0.73% | 172,400 |
Dec 19, 2024 | 681 | 690 | 678 | 685 | -6 | -0.87% | 175,600 |
Dec 18, 2024 | 689 | 698 | 684 | 691 | +6 | +0.88% | 145,600 |
Dec 17, 2024 | 690 | 690 | 682 | 685 | -3 | -0.44% | 134,700 |
Dec 16, 2024 | 699 | 699 | 679 | 688 | -1 | -0.15% | 215,900 |
Dec 13, 2024 | 701 | 707 | 687 | 689 | +2 | +0.29% | 249,200 |
Dec 12, 2024 | 708 | 708 | 681 | 687 | -13 | -1.86% | 357,700 |
Dec 11, 2024 | 715 | 719 | 699 | 700 | -19 | -2.64% | 176,100 |
Dec 10, 2024 | 720 | 724 | 713 | 719 | +5 | +0.70% | 194,200 |
Dec 9, 2024 | 703 | 718 | 703 | 714 | +19 | +2.73% | 204,500 |
Dec 6, 2024 | 697 | 713 | 686 | 695 | -8 | -1.14% | 217,300 |
Dec 5, 2024 | 708 | 712 | 700 | 703 | +1 | +0.14% | 176,100 |
Dec 4, 2024 | 696 | 708 | 690 | 702 | -1 | -0.14% | 277,800 |
Dec 3, 2024 | 715 | 719 | 701 | 703 | -8 | -1.13% | 221,300 |
Dec 2, 2024 | 711 | 717 | 706 | 711 | +11 | +1.57% | 264,200 |
Nov 29, 2024 | 691 | 704 | 691 | 700 | +5 | +0.72% | 218,100 |
Nov 28, 2024 | 685 | 699 | 685 | 695 | +9 | +1.31% | 288,000 |
Nov 27, 2024 | 685 | 687 | 671 | 686 | -3 | -0.44% | 199,000 |
Nov 26, 2024 | 685 | 691 | 676 | 689 | -1 | -0.14% | 211,600 |
Nov 25, 2024 | 698 | 700 | 677 | 690 | -1 | -0.14% | 327,000 |