kabutan

Sun* Inc.(4053) Historical

4053
TSE Prime
Sun* Inc.
387
JPY
-3
(-0.77%)
Mar 13, 3:30 pm JST
2.42
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
611 JPY
52 Week Low Mar 4, 2026
384 JPY
Yearly High Jan 29, 2025
739 JPY
Yearly Low Mar 4, 2026
384 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 386 395 385 387 -3 -0.77% 127,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 398 398 389 390 -11 -2.74% 129,500
Mar 11, 2026 411 411 400 401 -6 -1.47% 113,300
Mar 10, 2026 394 407 391 407 +15 +3.83% 129,800
Mar 9, 2026 394 397 384 392 -14 -3.45% 273,300
Mar 6, 2026 403 412 399 406 +3 +0.74% 156,900
Mar 5, 2026 394 403 393 403 +14 +3.60% 302,100
Mar 4, 2026 392 393 384 389 -8 -2.02% 362,000
Mar 3, 2026 400 404 396 397 -5 -1.24% 211,800
Mar 2, 2026 405 407 400 402 -15 -3.60% 275,800
Feb 27, 2026 414 418 410 417 +6 +1.46% 133,500
Feb 26, 2026 405 419 405 411 +3 +0.74% 237,900
Feb 25, 2026 405 410 401 408 +6 +1.49% 170,900
Feb 24, 2026 406 407 398 402 -12 -2.90% 402,700
Feb 20, 2026 412 425 411 414 0 0.00% 159,900
Feb 19, 2026 418 420 408 414 -6 -1.43% 201,700
Feb 18, 2026 420 428 415 420 +2 +0.48% 354,300
Feb 17, 2026 402 421 398 418 +23 +5.82% 273,600
Feb 16, 2026 424 424 386 395 -36 -8.35% 925,800
Feb 13, 2026 455 457 431 431 -27 -5.90% 295,200
Feb 12, 2026 455 461 452 458 -1 -0.22% 301,000