Sun* Inc.(4053) Historical

52 Week High May 13, 2025

587 JPY

52 Week Low Mar 23, 2026

379 JPY

Yearly High Jan 15, 2026

479 JPY

Yearly Low Mar 23, 2026

379 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	416	425	415	425	+8	+1.92%	78,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	415	420	413	417	+3	+0.72%	101,700
Apr 24, 2026	425	426	413	414	-13	-3.04%	113,700
Apr 23, 2026	433	438	422	427	-8	-1.84%	102,600
Apr 22, 2026	440	441	434	435	-7	-1.58%	61,500
Apr 21, 2026	443	444	439	442	+5	+1.14%	72,900
Apr 20, 2026	447	447	436	437	-5	-1.13%	60,800
Apr 17, 2026	441	445	440	442	0	0.00%	51,600
Apr 16, 2026	445	451	439	442	+3	+0.68%	91,300
Apr 15, 2026	439	447	435	439	+6	+1.39%	104,300
Apr 14, 2026	429	439	429	433	+6	+1.41%	140,300
Apr 13, 2026	437	438	426	427	-10	-2.29%	121,300
Apr 10, 2026	444	444	437	437	-8	-1.80%	82,700
Apr 9, 2026	453	453	444	445	-7	-1.55%	96,200
Apr 8, 2026	457	457	445	452	+3	+0.67%	125,500
Apr 7, 2026	452	454	446	449	-7	-1.54%	72,400
Apr 6, 2026	454	458	451	456	+2	+0.44%	74,100
Apr 3, 2026	449	459	446	454	+10	+2.25%	183,700
Apr 2, 2026	445	451	440	444	-1	-0.22%	96,100
Apr 1, 2026	438	448	438	445	+10	+2.30%	130,400
Mar 31, 2026	427	446	426	435	+3	+0.69%	188,200