About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sun* Inc.(4053) Historical

4053
TSE Prime
Sun* Inc.
684
JPY
+4
(+0.59%)
Dec 23, 3:30 pm JST
4.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,088 JPY
52 Week Low Oct 25, 2024
489 JPY
Yearly High Feb 28, 2024
1,088 JPY
Yearly Low Oct 25, 2024
489 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 685 690 680 684 +4 +0.59% 170,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 685 691 680 680 -5 -0.73% 172,400
Dec 19, 2024 681 690 678 685 -6 -0.87% 175,600
Dec 18, 2024 689 698 684 691 +6 +0.88% 145,600
Dec 17, 2024 690 690 682 685 -3 -0.44% 134,700
Dec 16, 2024 699 699 679 688 -1 -0.15% 215,900
Dec 13, 2024 701 707 687 689 +2 +0.29% 249,200
Dec 12, 2024 708 708 681 687 -13 -1.86% 357,700
Dec 11, 2024 715 719 699 700 -19 -2.64% 176,100
Dec 10, 2024 720 724 713 719 +5 +0.70% 194,200
Dec 9, 2024 703 718 703 714 +19 +2.73% 204,500
Dec 6, 2024 697 713 686 695 -8 -1.14% 217,300
Dec 5, 2024 708 712 700 703 +1 +0.14% 176,100
Dec 4, 2024 696 708 690 702 -1 -0.14% 277,800
Dec 3, 2024 715 719 701 703 -8 -1.13% 221,300
Dec 2, 2024 711 717 706 711 +11 +1.57% 264,200
Nov 29, 2024 691 704 691 700 +5 +0.72% 218,100
Nov 28, 2024 685 699 685 695 +9 +1.31% 288,000
Nov 27, 2024 685 687 671 686 -3 -0.44% 199,000
Nov 26, 2024 685 691 676 689 -1 -0.14% 211,600
Nov 25, 2024 698 700 677 690 -1 -0.14% 327,000