kabutan

Sun* Inc.(4053) Historical

4053
TSE Prime
Sun* Inc.
452
JPY
-3
(-0.66%)
Dec 5, 1:33 pm JST
2.91
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
452.3
Dec 5, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
739 JPY
52 Week Low Oct 14, 2025
416 JPY
Yearly High Jan 29, 2025
739 JPY
Yearly Low Oct 14, 2025
416 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 455 460 450 452 -3 -0.66% 133,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 458 461 455 455 -3 -0.66% 171,500
Dec 3, 2025 462 464 457 458 -1 -0.22% 145,000
Dec 2, 2025 478 480 459 459 -20 -4.18% 211,400
Dec 1, 2025 498 498 471 479 -13 -2.64% 274,000
Nov 28, 2025 497 499 492 492 -6 -1.20% 128,400
Nov 27, 2025 498 500 491 498 +6 +1.22% 103,100
Nov 26, 2025 489 496 485 492 -2 -0.40% 139,800
Nov 25, 2025 518 518 489 494 -19 -3.70% 247,600
Nov 21, 2025 484 513 483 513 +29 +5.99% 297,700
Nov 20, 2025 504 506 482 484 -4 -0.82% 146,200
Nov 19, 2025 501 502 484 488 -17 -3.37% 263,300
Nov 18, 2025 501 507 494 505 +2 +0.40% 346,600
Nov 17, 2025 474 505 467 503 +61 +13.80% 1,248,300
Nov 14, 2025 439 446 439 442 -3 -0.67% 152,300
Nov 13, 2025 449 450 443 445 -1 -0.22% 114,900
Nov 12, 2025 449 453 445 446 -1 -0.22% 206,200
Nov 11, 2025 447 450 445 447 +1 +0.22% 150,200
Nov 10, 2025 443 446 439 446 +9 +2.06% 94,900
Nov 7, 2025 432 442 432 437 +5 +1.16% 223,000
Nov 6, 2025 433 435 430 432 +2 +0.47% 177,700