kabutan

Sun* Inc.(4053) Historical

4053
TSE Prime
Sun* Inc.
446
JPY
-9
(-1.98%)
Jan 29, 3:30 pm JST
2.91
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
444.8
Jan 29, 5:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
737 JPY
52 Week Low Oct 14, 2025
416 JPY
Yearly High Jan 29, 2025
739 JPY
Yearly Low Oct 14, 2025
416 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 453 453 445 446 -9 -1.98% 109,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 451 457 450 455 +5 +1.11% 117,400
Jan 27, 2026 453 453 449 450 -3 -0.66% 75,700
Jan 26, 2026 465 465 452 453 -14 -3.00% 127,800
Jan 23, 2026 462 467 460 467 +2 +0.43% 87,600
Jan 22, 2026 459 469 458 465 +11 +2.42% 146,900
Jan 21, 2026 456 456 449 454 -7 -1.52% 117,500
Jan 20, 2026 470 470 460 461 -6 -1.28% 84,800
Jan 19, 2026 473 474 464 467 -6 -1.27% 92,200
Jan 16, 2026 475 478 469 473 -4 -0.84% 54,200
Jan 15, 2026 466 479 465 477 +11 +2.36% 178,800
Jan 14, 2026 462 470 460 466 0 0.00% 98,700
Jan 13, 2026 469 471 461 466 0 0.00% 163,700
Jan 9, 2026 467 470 464 466 +2 +0.43% 79,400
Jan 8, 2026 466 469 461 464 -2 -0.43% 99,700
Jan 7, 2026 455 466 451 466 +6 +1.30% 113,700
Jan 6, 2026 454 467 454 460 +14 +3.14% 263,600
Jan 5, 2026 450 451 445 446 -3 -0.67% 154,200
Dec 30, 2025 462 462 448 449 -13 -2.81% 291,200
Dec 29, 2025 477 479 462 462 -29 -5.91% 841,100
Dec 26, 2025 487 491 485 491 +6 +1.24% 1,215,800