Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 455 | 460 | 450 | 452 | -3 | -0.66% | 133,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 458 | 461 | 455 | 455 | -3 | -0.66% | 171,500 |
| Dec 3, 2025 | 462 | 464 | 457 | 458 | -1 | -0.22% | 145,000 |
| Dec 2, 2025 | 478 | 480 | 459 | 459 | -20 | -4.18% | 211,400 |
| Dec 1, 2025 | 498 | 498 | 471 | 479 | -13 | -2.64% | 274,000 |
| Nov 28, 2025 | 497 | 499 | 492 | 492 | -6 | -1.20% | 128,400 |
| Nov 27, 2025 | 498 | 500 | 491 | 498 | +6 | +1.22% | 103,100 |
| Nov 26, 2025 | 489 | 496 | 485 | 492 | -2 | -0.40% | 139,800 |
| Nov 25, 2025 | 518 | 518 | 489 | 494 | -19 | -3.70% | 247,600 |
| Nov 21, 2025 | 484 | 513 | 483 | 513 | +29 | +5.99% | 297,700 |
| Nov 20, 2025 | 504 | 506 | 482 | 484 | -4 | -0.82% | 146,200 |
| Nov 19, 2025 | 501 | 502 | 484 | 488 | -17 | -3.37% | 263,300 |
| Nov 18, 2025 | 501 | 507 | 494 | 505 | +2 | +0.40% | 346,600 |
| Nov 17, 2025 | 474 | 505 | 467 | 503 | +61 | +13.80% | 1,248,300 |
| Nov 14, 2025 | 439 | 446 | 439 | 442 | -3 | -0.67% | 152,300 |
| Nov 13, 2025 | 449 | 450 | 443 | 445 | -1 | -0.22% | 114,900 |
| Nov 12, 2025 | 449 | 453 | 445 | 446 | -1 | -0.22% | 206,200 |
| Nov 11, 2025 | 447 | 450 | 445 | 447 | +1 | +0.22% | 150,200 |
| Nov 10, 2025 | 443 | 446 | 439 | 446 | +9 | +2.06% | 94,900 |
| Nov 7, 2025 | 432 | 442 | 432 | 437 | +5 | +1.16% | 223,000 |
| Nov 6, 2025 | 433 | 435 | 430 | 432 | +2 | +0.47% | 177,700 |