kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sun* Inc.(4053) Historical

4053
TSE Prime
Sun* Inc.
552
JPY
+32
(+6.15%)
Apr 18, 12:48 pm JST
3.87
USD
Apr 17, 11:48 pm EDT
Result
PTS
outside of trading hours
552
Apr 18, 12:35 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,042 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Jan 29, 2025
739 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 510 554 502 552 +51 +10.18% 659,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 501 +1.62% 470 2,121,000 327,200 1,590,500 4.86
Apr 4, 2025 493 -13.96% 528 1,049,600 355,700 1,739,600 4.89
Mar 28, 2025 573 -2.39% 575 2,356,200 482,900 1,645,900 3.41
Mar 21, 2025 587 -1.18% 593 722,200 663,100 1,656,600 2.50
Mar 14, 2025 594 +3.13% 591 958,300 512,500 1,648,900 3.22
Mar 7, 2025 576 +6.27% 566 1,799,400 552,400 1,798,700 3.26
Feb 28, 2025 542 -1.28% 546 577,200 477,600 1,743,600 3.65
Feb 21, 2025 549 -5.51% 562 1,157,800 480,300 1,740,300 3.62
Feb 14, 2025 581 -18.28% 627 1,802,200 494,300 1,671,900 3.38
Feb 7, 2025 711 +2.16% 705 500,100 573,700 1,429,300 2.49
Jan 31, 2025 696 -0.71% 715 485,500 571,300 1,488,500 2.61
Jan 24, 2025 701 +4.78% 689 422,900 569,800 1,517,000 2.66
Jan 17, 2025 669 -2.90% 668 463,600 560,200 1,547,500 2.76
Jan 10, 2025 689 -1.29% 680 808,400 609,600 1,552,600 2.55
Dec 30, 2024 698 +1.90% 697 168,000 ー ー ー
Dec 27, 2024 685 +0.74% 675 2,103,500 654,500 1,546,500 2.36
Dec 20, 2024 680 -1.31% 686 844,200 864,900 1,659,500 1.92
Dec 13, 2024 689 -0.86% 702 1,181,700 816,100 1,697,300 2.08
Dec 6, 2024 695 -0.71% 703 1,156,700 764,000 1,844,200 2.41
Nov 29, 2024 700 +1.30% 689 1,243,700 760,000 1,943,100 2.56