Sun* Inc.(4053) Historical

52 Week High Jan 29, 2025

739 JPY

52 Week Low Oct 14, 2025

416 JPY

Yearly High Jan 29, 2025

739 JPY

Yearly Low Oct 14, 2025

416 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	498	498	447	450	-42	-8.54%	964,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	492	-4.09%	495	618,900	648,600	1,435,600	2.21
Nov 21, 2025	513	+16.06%	491	2,302,100	636,000	1,407,400	2.21
Nov 14, 2025	442	+1.14%	446	718,500	613,200	1,643,900	2.68
Nov 7, 2025	437	+0.92%	433	523,400	632,000	1,620,200	2.56
Oct 31, 2025	433	0.00%	433	414,500	437,500	1,638,500	3.75
Oct 24, 2025	433	+2.36%	437	526,200	435,100	1,681,300	3.86
Oct 17, 2025	423	-2.76%	424	615,700	442,000	1,663,100	3.76
Oct 10, 2025	435	+0.46%	441	786,100	431,200	1,696,300	3.93
Oct 3, 2025	433	-6.48%	441	1,054,700	426,400	1,798,500	4.22
Sep 26, 2025	463	+1.54%	462	514,700	405,600	1,768,900	4.36
Sep 19, 2025	456	+2.01%	451	730,500	421,000	1,790,100	4.25
Sep 12, 2025	447	-3.66%	455	890,600	429,200	1,805,800	4.21
Sep 5, 2025	464	-0.22%	461	664,700	415,800	1,706,800	4.10
Aug 29, 2025	465	+1.75%	462	772,800	423,000	1,779,300	4.21
Aug 22, 2025	457	-0.44%	458	1,478,500	417,000	1,753,400	4.20
Aug 15, 2025	459	-16.55%	490	2,670,000	418,200	1,899,500	4.54
Aug 8, 2025	550	+1.10%	545	516,100	364,700	1,434,600	3.93
Aug 1, 2025	544	0.00%	536	649,500	368,300	1,469,900	3.99
Jul 25, 2025	544	+9.02%	529	730,200	368,100	1,496,700	4.07
Jul 18, 2025	499	+4.61%	483	702,100	344,800	1,548,300	4.49