Sun* Inc.(4053) Historical

52 Week High Feb 12, 2025

737 JPY

52 Week Low Oct 14, 2025

416 JPY

Yearly High Jan 29, 2025

739 JPY

Yearly Low Oct 14, 2025

416 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	465	465	445	446	-21	-4.50%	539,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	467	-1.27%	462	529,000	401,900	1,279,900	3.18
Jan 16, 2026	473	+1.50%	469	495,400	415,700	1,261,500	3.03
Jan 9, 2026	466	+3.79%	459	710,600	413,200	1,305,900	3.16
Dec 30, 2025	449	-8.55%	465	1,132,300	ー	ー	ー
Dec 26, 2025	491	+3.81%	484	2,541,900	2,249,600	1,224,200	0.54
Dec 19, 2025	473	+2.60%	470	932,300	1,000,400	1,418,200	1.42
Dec 12, 2025	461	+2.44%	459	1,414,700	826,400	1,441,900	1.74
Dec 5, 2025	450	-8.54%	465	992,900	694,300	1,440,300	2.07
Nov 28, 2025	492	-4.09%	495	618,900	648,600	1,435,600	2.21
Nov 21, 2025	513	+16.06%	491	2,302,100	636,000	1,407,400	2.21
Nov 14, 2025	442	+1.14%	446	718,500	613,200	1,643,900	2.68
Nov 7, 2025	437	+0.92%	433	523,400	632,000	1,620,200	2.56
Oct 31, 2025	433	0.00%	433	414,500	437,500	1,638,500	3.75
Oct 24, 2025	433	+2.36%	437	526,200	435,100	1,681,300	3.86
Oct 17, 2025	423	-2.76%	424	615,700	442,000	1,663,100	3.76
Oct 10, 2025	435	+0.46%	441	786,100	431,200	1,696,300	3.93
Oct 3, 2025	433	-6.48%	441	1,054,700	426,400	1,798,500	4.22
Sep 26, 2025	463	+1.54%	462	514,700	405,600	1,768,900	4.36
Sep 19, 2025	456	+2.01%	451	730,500	421,000	1,790,100	4.25
Sep 12, 2025	447	-3.66%	455	890,600	429,200	1,805,800	4.21