Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 685 | 690 | 680 | 684 | +4 | +0.59% | 170,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 680 | -1.31% | 686 | 844,200 | ー | ー | ー |
Dec 13, 2024 | 689 | -0.86% | 702 | 1,181,700 | 816,100 | 1,697,300 | 2.08 |
Dec 6, 2024 | 695 | -0.71% | 703 | 1,156,700 | 764,000 | 1,844,200 | 2.41 |
Nov 29, 2024 | 700 | +1.30% | 689 | 1,243,700 | 760,000 | 1,943,100 | 2.56 |
Nov 22, 2024 | 691 | +7.13% | 663 | 1,491,100 | 702,100 | 1,975,300 | 2.81 |
Nov 15, 2024 | 645 | +19.00% | 620 | 4,467,200 | 713,200 | 2,054,300 | 2.88 |
Nov 8, 2024 | 542 | +2.46% | 538 | 781,800 | 584,100 | 2,608,800 | 4.47 |
Nov 1, 2024 | 529 | +6.01% | 525 | 976,700 | 572,600 | 2,653,600 | 4.63 |
Oct 25, 2024 | 499 | -7.42% | 514 | 1,492,000 | 551,400 | 2,744,200 | 4.98 |
Oct 18, 2024 | 539 | +4.46% | 530 | 699,700 | 557,400 | 2,667,100 | 4.78 |
Oct 11, 2024 | 516 | -3.73% | 525 | 992,700 | 559,500 | 2,740,200 | 4.90 |
Oct 4, 2024 | 536 | -1.65% | 526 | 1,890,000 | 554,000 | 2,712,200 | 4.90 |
Sep 27, 2024 | 545 | -1.09% | 537 | 1,736,100 | 541,600 | 2,697,600 | 4.98 |
Sep 20, 2024 | 551 | -0.72% | 548 | 1,002,600 | 506,200 | 2,654,200 | 5.24 |
Sep 13, 2024 | 555 | -2.12% | 548 | 1,784,600 | 507,600 | 2,657,500 | 5.24 |
Sep 6, 2024 | 567 | -7.50% | 596 | 2,680,400 | 491,800 | 2,752,300 | 5.60 |
Aug 30, 2024 | 613 | -0.81% | 608 | 2,812,800 | 499,000 | 2,699,800 | 5.41 |
Aug 23, 2024 | 618 | -6.36% | 627 | 4,244,600 | 483,200 | 2,526,800 | 5.23 |
Aug 16, 2024 | 660 | -15.71% | 684 | 3,544,700 | 490,400 | 1,916,200 | 3.91 |
Aug 9, 2024 | 783 | -5.21% | 751 | 1,416,500 | 455,000 | 1,161,300 | 2.55 |