About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sun* Inc.(4053) Historical

4053
TSE Prime
Sun* Inc.
684
JPY
+4
(+0.59%)
Dec 23, 3:30 pm JST
4.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,088 JPY
52 Week Low Oct 25, 2024
489 JPY
Yearly High Feb 28, 2024
1,088 JPY
Yearly Low Oct 25, 2024
489 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 685 690 680 684 +4 +0.59% 170,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 680 -1.31% 686 844,200
Dec 13, 2024 689 -0.86% 702 1,181,700 816,100 1,697,300 2.08
Dec 6, 2024 695 -0.71% 703 1,156,700 764,000 1,844,200 2.41
Nov 29, 2024 700 +1.30% 689 1,243,700 760,000 1,943,100 2.56
Nov 22, 2024 691 +7.13% 663 1,491,100 702,100 1,975,300 2.81
Nov 15, 2024 645 +19.00% 620 4,467,200 713,200 2,054,300 2.88
Nov 8, 2024 542 +2.46% 538 781,800 584,100 2,608,800 4.47
Nov 1, 2024 529 +6.01% 525 976,700 572,600 2,653,600 4.63
Oct 25, 2024 499 -7.42% 514 1,492,000 551,400 2,744,200 4.98
Oct 18, 2024 539 +4.46% 530 699,700 557,400 2,667,100 4.78
Oct 11, 2024 516 -3.73% 525 992,700 559,500 2,740,200 4.90
Oct 4, 2024 536 -1.65% 526 1,890,000 554,000 2,712,200 4.90
Sep 27, 2024 545 -1.09% 537 1,736,100 541,600 2,697,600 4.98
Sep 20, 2024 551 -0.72% 548 1,002,600 506,200 2,654,200 5.24
Sep 13, 2024 555 -2.12% 548 1,784,600 507,600 2,657,500 5.24
Sep 6, 2024 567 -7.50% 596 2,680,400 491,800 2,752,300 5.60
Aug 30, 2024 613 -0.81% 608 2,812,800 499,000 2,699,800 5.41
Aug 23, 2024 618 -6.36% 627 4,244,600 483,200 2,526,800 5.23
Aug 16, 2024 660 -15.71% 684 3,544,700 490,400 1,916,200 3.91
Aug 9, 2024 783 -5.21% 751 1,416,500 455,000 1,161,300 2.55