Sun* Inc.(4053) Historical

52 Week High Mar 19, 2025

611 JPY

52 Week Low Mar 4, 2026

384 JPY

Yearly High Jan 29, 2025

739 JPY

Yearly Low Mar 4, 2026

384 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	386	395	385	387	-3	-0.77%	127,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	387	-4.68%	393	773,500	ー	ー	ー
Mar 6, 2026	406	-2.64%	397	1,308,600	580,200	1,282,800	2.21
Feb 27, 2026	417	+0.72%	407	945,000	486,600	1,284,400	2.64
Feb 20, 2026	414	-3.94%	406	1,915,300	478,100	1,407,000	2.94
Feb 13, 2026	431	-3.36%	449	917,200	411,800	1,298,700	3.15
Feb 6, 2026	446	-1.55%	450	701,600	413,600	1,231,300	2.98
Jan 30, 2026	453	-3.00%	451	539,700	427,500	1,287,500	3.01
Jan 23, 2026	467	-1.27%	462	529,000	401,900	1,279,900	3.18
Jan 16, 2026	473	+1.50%	469	495,400	415,700	1,261,500	3.03
Jan 9, 2026	466	+3.79%	459	710,600	413,200	1,305,900	3.16
Dec 30, 2025	449	-8.55%	465	1,132,300	ー	ー	ー
Dec 26, 2025	491	+3.81%	484	2,541,900	2,249,600	1,224,200	0.54
Dec 19, 2025	473	+2.60%	470	932,300	1,000,400	1,418,200	1.42
Dec 12, 2025	461	+2.44%	459	1,414,700	826,400	1,441,900	1.74
Dec 5, 2025	450	-8.54%	465	992,900	694,300	1,440,300	2.07
Nov 28, 2025	492	-4.09%	495	618,900	648,600	1,435,600	2.21
Nov 21, 2025	513	+16.06%	491	2,302,100	636,000	1,407,400	2.21
Nov 14, 2025	442	+1.14%	446	718,500	613,200	1,643,900	2.68
Nov 7, 2025	437	+0.92%	433	523,400	632,000	1,620,200	2.56
Oct 31, 2025	433	0.00%	433	414,500	437,500	1,638,500	3.75