Sun* Inc.(4053) Historical

52 Week High May 13, 2025

587 JPY

52 Week Low Mar 23, 2026

379 JPY

Yearly High Jan 15, 2026

479 JPY

Yearly Low Mar 23, 2026

379 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	415	425	413	425	+11	+2.66%	259,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	414	-6.33%	430	411,500	432,000	1,207,800	2.80
Apr 17, 2026	442	+1.14%	437	508,800	435,200	1,205,400	2.77
Apr 10, 2026	437	-3.74%	448	450,900	499,100	1,218,900	2.44
Apr 3, 2026	454	+2.02%	441	840,700	587,500	1,225,900	2.09
Mar 27, 2026	445	+14.10%	422	2,073,200	550,100	1,386,900	2.52
Mar 19, 2026	390	+0.78%	392	358,400	620,400	1,324,800	2.14
Mar 13, 2026	387	-4.68%	393	773,500	599,600	1,329,000	2.22
Mar 6, 2026	406	-2.64%	397	1,308,600	580,200	1,282,800	2.21
Feb 27, 2026	417	+0.72%	407	945,000	486,600	1,284,400	2.64
Feb 20, 2026	414	-3.94%	406	1,915,300	478,100	1,407,000	2.94
Feb 13, 2026	431	-3.36%	449	917,200	411,800	1,298,700	3.15
Feb 6, 2026	446	-1.55%	450	701,600	413,600	1,231,300	2.98
Jan 30, 2026	453	-3.00%	451	539,700	427,500	1,287,500	3.01
Jan 23, 2026	467	-1.27%	462	529,000	401,900	1,279,900	3.18
Jan 16, 2026	473	+1.50%	469	495,400	415,700	1,261,500	3.03
Jan 9, 2026	466	+3.79%	459	710,600	413,200	1,305,900	3.16
Dec 30, 2025	449	-8.55%	465	1,132,300	ー	ー	ー
Dec 26, 2025	491	+3.81%	484	2,541,900	2,249,600	1,224,200	0.54
Dec 19, 2025	473	+2.60%	470	932,300	1,000,400	1,418,200	1.42
Dec 12, 2025	461	+2.44%	459	1,414,700	826,400	1,441,900	1.74