TOSOH CORPORATION(4042) Historical

52 Week High Sep 9, 2025

2,398.0 JPY

52 Week Low Apr 7, 2025

1,755.0 JPY

Yearly High Sep 9, 2025

2,398.0 JPY

Yearly Low Apr 7, 2025

1,755.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,118	2,398	1,755	2,291	+173	+8.19%	264,238,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,805.0	2,239.0	1,650.0	2,117.5	+316.5	+17.57%	362,480,300
2023	1,552.0	2,062.5	1,533.0	1,801.0	+231.0	+14.71%	364,097,700
2022	1,725.0	1,974.0	1,502.0	1,570.0	-136.0	-7.97%	302,176,300
2021	1,610.0	2,249.0	1,541.0	1,706.0	+98.0	+6.09%	256,937,400
2020	1,645.0	1,813.0	1,012.0	1,608.0	-87.0	-5.13%	321,055,900
2019	1,372.0	1,852.0	1,306.0	1,695.0	+263.0	+18.37%	315,068,600
2018	2,585.0	2,696.0	1,334.0	1,432.0	-1,122.0	-43.93%	460,728,600
2017	1,658.0	2,733.0	1,556.0	2,554.0	+900.0	+54.41%	617,920,300
2016	1,242.0	1,774.0	798.0	1,654.0	+400.0	+31.90%	624,314,000
2015	1,178.0	1,658.0	996.0	1,254.0	+82.0	+7.00%	683,097,000
2014	976.0	1,238.0	702.0	1,172.0	+194.0	+19.84%	493,317,500
2013	430.0	982.0	388.0	978.0	+566.0	+137.38%	610,610,000
2012	418.0	498.0	294.0	412.0	0	0.00%	574,970,000
2011	532.0	708.0	404.0	412.0	-116.0	-21.97%	758,855,500
2010	510.0	548.0	416.0	528.0	+12.0	+2.33%	532,408,500
2009	454.0	666.0	266.0	516.0	+82.0	+18.89%	694,383,500
2008	958.0	1,008.0	298.0	434.0	-528.0	-54.89%	640,503,500
2007	1,070.0	1,656.0	926.0	962.0	-90.0	-8.56%	637,677,000
2006	1,034.0	1,434.0	778.0	1,052.0	+16.0	+1.54%	561,509,000
2005	918.0	1,140.0	826.0	1,036.0	+114.0	+12.36%	568,363,500