Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,339 | 2,356 | 2,321 | 2,350 | +30 | +1.31% | 1,123,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,358.0 | 2,365.5 | 2,320.0 | 2,320.0 | -19.5 | -0.83% | 625,100 |
| Dec 10, 2025 | 2,327.0 | 2,351.0 | 2,321.5 | 2,339.5 | +18.0 | +0.78% | 838,900 |
| Dec 9, 2025 | 2,309.0 | 2,321.5 | 2,295.0 | 2,321.5 | +15.0 | +0.65% | 620,400 |
| Dec 8, 2025 | 2,313.0 | 2,318.5 | 2,292.0 | 2,306.5 | +15.5 | +0.68% | 841,800 |
| Dec 5, 2025 | 2,296.5 | 2,305.0 | 2,278.5 | 2,291.0 | -22.5 | -0.97% | 902,100 |
| Dec 4, 2025 | 2,295.0 | 2,317.0 | 2,290.0 | 2,313.5 | +14.0 | +0.61% | 914,500 |
| Dec 3, 2025 | 2,320.0 | 2,334.5 | 2,295.0 | 2,299.5 | -39.0 | -1.67% | 1,052,600 |
| Dec 2, 2025 | 2,328.0 | 2,344.0 | 2,325.5 | 2,338.5 | +13.5 | +0.58% | 960,700 |
| Dec 1, 2025 | 2,350.0 | 2,352.5 | 2,325.0 | 2,325.0 | -29.5 | -1.25% | 953,700 |
| Nov 28, 2025 | 2,330.0 | 2,364.0 | 2,324.0 | 2,354.5 | +30.5 | +1.31% | 1,281,800 |
| Nov 27, 2025 | 2,305.0 | 2,325.0 | 2,303.0 | 2,324.0 | +21.5 | +0.93% | 1,056,600 |
| Nov 26, 2025 | 2,267.0 | 2,302.5 | 2,260.5 | 2,302.5 | +48.0 | +2.13% | 1,281,600 |
| Nov 25, 2025 | 2,260.0 | 2,269.0 | 2,248.0 | 2,254.5 | +5.5 | +0.24% | 897,700 |
| Nov 21, 2025 | 2,204.0 | 2,251.5 | 2,204.0 | 2,249.0 | +18.5 | +0.83% | 1,023,600 |
| Nov 20, 2025 | 2,229.0 | 2,247.0 | 2,221.0 | 2,230.5 | +26.5 | +1.20% | 1,240,600 |
| Nov 19, 2025 | 2,231.0 | 2,241.0 | 2,204.0 | 2,204.0 | -19.0 | -0.85% | 1,275,800 |
| Nov 18, 2025 | 2,251.5 | 2,268.5 | 2,223.0 | 2,223.0 | -49.0 | -2.16% | 1,235,900 |
| Nov 17, 2025 | 2,282.5 | 2,289.0 | 2,258.5 | 2,272.0 | -10.5 | -0.46% | 947,000 |
| Nov 14, 2025 | 2,301.5 | 2,305.0 | 2,282.5 | 2,282.5 | -6.5 | -0.28% | 1,480,600 |
| Nov 13, 2025 | 2,299.0 | 2,304.0 | 2,284.5 | 2,289.0 | -4.5 | -0.20% | 808,700 |