Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,404 | 2,444 | 2,401 | 2,409 | -19 | -0.78% | 1,086,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,467.0 | 2,468.5 | 2,409.0 | 2,428.5 | -45.0 | -1.82% | 1,015,400 |
| Mar 11, 2026 | 2,512.0 | 2,520.0 | 2,470.0 | 2,473.5 | -5.0 | -0.20% | 1,152,800 |
| Mar 10, 2026 | 2,465.5 | 2,486.0 | 2,437.0 | 2,478.5 | +63.0 | +2.61% | 1,349,300 |
| Mar 9, 2026 | 2,399.0 | 2,417.5 | 2,360.5 | 2,415.5 | -89.5 | -3.57% | 2,030,300 |
| Mar 6, 2026 | 2,435.0 | 2,505.0 | 2,430.0 | 2,505.0 | +34.0 | +1.38% | 1,117,800 |
| Mar 5, 2026 | 2,537.0 | 2,557.0 | 2,471.0 | 2,471.0 | +58.5 | +2.42% | 1,824,700 |
| Mar 4, 2026 | 2,500.0 | 2,548.5 | 2,390.5 | 2,412.5 | -212.5 | -8.10% | 3,371,900 |
| Mar 3, 2026 | 2,690.0 | 2,716.0 | 2,608.5 | 2,625.0 | -93.5 | -3.44% | 1,089,900 |
| Mar 2, 2026 | 2,659.0 | 2,718.5 | 2,629.0 | 2,718.5 | -11.0 | -0.40% | 1,078,500 |
| Feb 27, 2026 | 2,693.0 | 2,729.5 | 2,689.0 | 2,729.5 | +38.5 | +1.43% | 1,135,900 |
| Feb 26, 2026 | 2,688.0 | 2,716.5 | 2,684.0 | 2,691.0 | +21.5 | +0.81% | 806,200 |
| Feb 25, 2026 | 2,674.0 | 2,692.0 | 2,644.0 | 2,669.5 | -2.5 | -0.09% | 857,000 |
| Feb 24, 2026 | 2,648.5 | 2,672.0 | 2,630.5 | 2,672.0 | +32.0 | +1.21% | 929,600 |
| Feb 20, 2026 | 2,650.0 | 2,656.5 | 2,622.0 | 2,640.0 | -34.0 | -1.27% | 853,600 |
| Feb 19, 2026 | 2,655.0 | 2,678.5 | 2,644.0 | 2,674.0 | +19.5 | +0.73% | 703,100 |
| Feb 18, 2026 | 2,620.0 | 2,663.0 | 2,620.0 | 2,654.5 | +36.0 | +1.37% | 640,500 |
| Feb 17, 2026 | 2,605.0 | 2,631.5 | 2,600.5 | 2,618.5 | +13.5 | +0.52% | 603,400 |
| Feb 16, 2026 | 2,660.0 | 2,667.5 | 2,605.0 | 2,605.0 | -26.0 | -0.99% | 908,100 |
| Feb 13, 2026 | 2,652.0 | 2,655.5 | 2,618.5 | 2,631.0 | -19.5 | -0.74% | 1,560,400 |
| Feb 12, 2026 | 2,648.0 | 2,687.0 | 2,639.5 | 2,650.5 | +27.0 | +1.03% | 1,149,000 |