Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,296 | 2,305 | 2,278 | 2,291 | -23 | -0.97% | 902,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,295.0 | 2,317.0 | 2,290.0 | 2,313.5 | +14.0 | +0.61% | 914,500 |
| Dec 3, 2025 | 2,320.0 | 2,334.5 | 2,295.0 | 2,299.5 | -39.0 | -1.67% | 1,052,600 |
| Dec 2, 2025 | 2,328.0 | 2,344.0 | 2,325.5 | 2,338.5 | +13.5 | +0.58% | 960,700 |
| Dec 1, 2025 | 2,350.0 | 2,352.5 | 2,325.0 | 2,325.0 | -29.5 | -1.25% | 953,700 |
| Nov 28, 2025 | 2,330.0 | 2,364.0 | 2,324.0 | 2,354.5 | +30.5 | +1.31% | 1,281,800 |
| Nov 27, 2025 | 2,305.0 | 2,325.0 | 2,303.0 | 2,324.0 | +21.5 | +0.93% | 1,056,600 |
| Nov 26, 2025 | 2,267.0 | 2,302.5 | 2,260.5 | 2,302.5 | +48.0 | +2.13% | 1,281,600 |
| Nov 25, 2025 | 2,260.0 | 2,269.0 | 2,248.0 | 2,254.5 | +5.5 | +0.24% | 897,700 |
| Nov 21, 2025 | 2,204.0 | 2,251.5 | 2,204.0 | 2,249.0 | +18.5 | +0.83% | 1,023,600 |
| Nov 20, 2025 | 2,229.0 | 2,247.0 | 2,221.0 | 2,230.5 | +26.5 | +1.20% | 1,240,600 |
| Nov 19, 2025 | 2,231.0 | 2,241.0 | 2,204.0 | 2,204.0 | -19.0 | -0.85% | 1,275,800 |
| Nov 18, 2025 | 2,251.5 | 2,268.5 | 2,223.0 | 2,223.0 | -49.0 | -2.16% | 1,235,900 |
| Nov 17, 2025 | 2,282.5 | 2,289.0 | 2,258.5 | 2,272.0 | -10.5 | -0.46% | 947,000 |
| Nov 14, 2025 | 2,301.5 | 2,305.0 | 2,282.5 | 2,282.5 | -6.5 | -0.28% | 1,480,600 |
| Nov 13, 2025 | 2,299.0 | 2,304.0 | 2,284.5 | 2,289.0 | -4.5 | -0.20% | 808,700 |
| Nov 12, 2025 | 2,275.0 | 2,294.0 | 2,273.0 | 2,293.5 | +26.0 | +1.15% | 1,207,500 |
| Nov 11, 2025 | 2,281.0 | 2,287.5 | 2,260.0 | 2,267.5 | -20.5 | -0.90% | 1,194,700 |
| Nov 10, 2025 | 2,259.5 | 2,289.5 | 2,257.5 | 2,288.0 | +41.5 | +1.85% | 1,180,000 |
| Nov 7, 2025 | 2,219.0 | 2,248.0 | 2,217.0 | 2,246.5 | +8.0 | +0.36% | 1,050,300 |
| Nov 6, 2025 | 2,200.0 | 2,252.0 | 2,200.0 | 2,238.5 | +45.5 | +2.07% | 1,775,700 |