Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,000 | 2,001 | 1,974 | 1,992 | +22 | +1.12% | 918,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,978.0 | 1,991.5 | 1,970.5 | 1,970.5 | +12.5 | +0.64% | 888,800 |
Apr 23, 2025 | 1,963.0 | 1,967.5 | 1,950.0 | 1,958.0 | +18.0 | +0.93% | 764,900 |
Apr 22, 2025 | 1,910.0 | 1,940.0 | 1,905.5 | 1,940.0 | +10.5 | +0.54% | 815,500 |
Apr 21, 2025 | 1,963.0 | 1,964.5 | 1,922.0 | 1,929.5 | -33.0 | -1.68% | 780,200 |
Apr 18, 2025 | 1,950.0 | 1,962.5 | 1,944.0 | 1,962.5 | +19.5 | +1.00% | 612,800 |
Apr 17, 2025 | 1,925.5 | 1,943.0 | 1,917.5 | 1,943.0 | +21.0 | +1.09% | 655,400 |
Apr 16, 2025 | 1,951.5 | 1,961.0 | 1,913.0 | 1,922.0 | -35.0 | -1.79% | 674,800 |
Apr 15, 2025 | 1,952.0 | 1,960.0 | 1,947.5 | 1,957.0 | +3.0 | +0.15% | 667,700 |
Apr 14, 2025 | 1,949.0 | 1,963.5 | 1,928.0 | 1,954.0 | +33.0 | +1.72% | 709,500 |
Apr 11, 2025 | 1,890.0 | 1,931.0 | 1,869.5 | 1,921.0 | -32.0 | -1.64% | 1,061,500 |
Apr 10, 2025 | 1,964.5 | 1,964.5 | 1,909.5 | 1,953.0 | +132.0 | +7.25% | 1,471,900 |
Apr 9, 2025 | 1,855.0 | 1,861.5 | 1,800.5 | 1,821.0 | -71.0 | -3.75% | 1,337,300 |
Apr 8, 2025 | 1,855.0 | 1,909.0 | 1,854.0 | 1,892.0 | +109.5 | +6.14% | 1,428,300 |
Apr 7, 2025 | 1,761.0 | 1,832.5 | 1,755.0 | 1,782.5 | -132.5 | -6.92% | 2,811,900 |
Apr 4, 2025 | 1,939.0 | 1,953.0 | 1,876.0 | 1,915.0 | -70.5 | -3.55% | 2,014,900 |
Apr 3, 2025 | 1,952.5 | 2,000.0 | 1,950.0 | 1,985.5 | -57.0 | -2.79% | 1,711,600 |
Apr 2, 2025 | 2,051.0 | 2,057.5 | 2,038.5 | 2,042.5 | -6.5 | -0.32% | 744,300 |
Apr 1, 2025 | 2,079.0 | 2,080.0 | 2,045.0 | 2,049.0 | -4.5 | -0.22% | 894,000 |
Mar 31, 2025 | 2,090.0 | 2,093.5 | 2,047.0 | 2,053.5 | -69.0 | -3.25% | 1,250,700 |
Mar 28, 2025 | 2,132.0 | 2,137.0 | 2,117.0 | 2,122.5 | -60.0 | -2.75% | 956,000 |