Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,055 | 2,081 | 2,046 | 2,075 | +20 | +1.00% | 513,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,045.0 | 2,060.5 | 2,045.0 | 2,054.5 | +11.0 | +0.54% | 1,742,800 |
Dec 19, 2024 | 2,016.0 | 2,048.5 | 2,013.5 | 2,043.5 | +1.5 | +0.07% | 889,100 |
Dec 18, 2024 | 2,047.0 | 2,066.0 | 2,042.0 | 2,042.0 | -13.5 | -0.66% | 880,500 |
Dec 17, 2024 | 2,066.0 | 2,078.5 | 2,054.0 | 2,055.5 | -13.0 | -0.63% | 722,700 |
Dec 16, 2024 | 2,090.0 | 2,095.0 | 2,066.5 | 2,068.5 | -22.5 | -1.08% | 628,800 |
Dec 13, 2024 | 2,062.0 | 2,093.5 | 2,062.0 | 2,091.0 | +5.5 | +0.26% | 981,700 |
Dec 12, 2024 | 2,090.0 | 2,097.0 | 2,077.0 | 2,085.5 | +8.5 | +0.41% | 682,200 |
Dec 11, 2024 | 2,068.5 | 2,080.5 | 2,061.0 | 2,077.0 | +3.0 | +0.14% | 531,400 |
Dec 10, 2024 | 2,089.0 | 2,089.0 | 2,061.5 | 2,074.0 | +10.0 | +0.48% | 780,500 |
Dec 9, 2024 | 2,062.0 | 2,093.0 | 2,059.5 | 2,064.0 | +11.0 | +0.54% | 1,020,500 |
Dec 6, 2024 | 2,066.5 | 2,075.0 | 2,047.0 | 2,053.0 | -14.0 | -0.68% | 517,200 |
Dec 5, 2024 | 2,075.0 | 2,080.0 | 2,058.5 | 2,067.0 | +5.0 | +0.24% | 550,300 |
Dec 4, 2024 | 2,101.5 | 2,105.0 | 2,062.0 | 2,062.0 | -39.5 | -1.88% | 690,100 |
Dec 3, 2024 | 2,074.5 | 2,111.0 | 2,071.5 | 2,101.5 | +30.5 | +1.47% | 1,193,600 |
Dec 2, 2024 | 2,052.5 | 2,073.5 | 2,040.0 | 2,071.0 | +11.0 | +0.53% | 865,000 |
Nov 29, 2024 | 2,080.0 | 2,083.0 | 2,059.0 | 2,060.0 | -25.0 | -1.20% | 630,300 |
Nov 28, 2024 | 2,078.0 | 2,094.0 | 2,070.5 | 2,085.0 | +6.5 | +0.31% | 538,700 |
Nov 27, 2024 | 2,109.0 | 2,122.5 | 2,066.5 | 2,078.5 | -34.0 | -1.61% | 1,167,900 |
Nov 26, 2024 | 2,114.0 | 2,133.0 | 2,103.0 | 2,112.5 | +0.5 | +0.02% | 770,000 |
Nov 25, 2024 | 2,134.0 | 2,136.5 | 2,107.0 | 2,112.0 | +0.5 | +0.02% | 1,058,800 |