TOSOH CORPORATION(4042) Historical

52 Week High Feb 5, 2026

2,789.0 JPY

52 Week Low May 1, 2025

1,996.0 JPY

Yearly High Feb 5, 2026

2,789.0 JPY

Yearly Low Mar 23, 2026

2,216.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,360	2,419	2,354	2,391	+27	+1.16%	1,690,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,364.0	-1.91%	2,410.8	6,011,100	123,200	395,300	3.21
Apr 17, 2026	2,410.0	+1.73%	2,399.0	4,050,200	122,800	340,100	2.77
Apr 10, 2026	2,369.0	+1.30%	2,391.5	4,831,800	128,300	334,000	2.60
Apr 3, 2026	2,338.5	-2.15%	2,330.1	5,641,600	137,200	347,700	2.53
Mar 27, 2026	2,390.0	+2.44%	2,328.5	6,921,400	327,200	343,100	1.05
Mar 19, 2026	2,333.0	-3.17%	2,372.3	4,651,300	121,000	520,000	4.30
Mar 13, 2026	2,409.5	-3.81%	2,433.5	6,633,800	117,500	486,100	4.14
Mar 6, 2026	2,505.0	-8.22%	2,517.3	8,482,800	116,700	412,100	3.53
Feb 27, 2026	2,729.5	+3.39%	2,688.8	3,728,700	120,800	357,400	2.96
Feb 20, 2026	2,640.0	+0.34%	2,638.9	3,708,700	118,600	384,900	3.25
Feb 13, 2026	2,631.0	+1.17%	2,630.0	6,180,900	125,200	370,100	2.96
Feb 6, 2026	2,600.5	+3.15%	2,631.8	12,236,800	108,900	404,900	3.72
Jan 30, 2026	2,521.0	-1.79%	2,516.4	5,158,500	116,300	416,300	3.58
Jan 23, 2026	2,567.0	+0.79%	2,543.3	4,349,800	126,000	432,400	3.43
Jan 16, 2026	2,547.0	+5.58%	2,503.7	4,101,200	136,200	442,300	3.25
Jan 9, 2026	2,412.5	+2.57%	2,417.3	5,269,600	134,100	474,200	3.54
Dec 30, 2025	2,352.0	-0.19%	2,364.8	1,558,600	ー	ー	ー
Dec 26, 2025	2,356.5	+1.12%	2,364.1	3,234,500	131,300	479,600	3.65
Dec 19, 2025	2,330.5	-0.85%	2,326.6	3,799,300	128,800	478,000	3.71
Dec 12, 2025	2,350.5	+2.60%	2,329.4	4,049,400	137,200	482,800	3.52