TOSOH CORPORATION(4042) Historical

52 Week High Feb 5, 2026

2,789.0 JPY

52 Week Low Apr 7, 2025

1,755.0 JPY

Yearly High Feb 5, 2026

2,789.0 JPY

Yearly Low Apr 7, 2025

1,755.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,404	2,444	2,401	2,409	-19	-0.78%	1,086,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,409.5	-3.81%	2,433.5	6,633,800	ー	ー	ー
Mar 6, 2026	2,505.0	-8.22%	2,517.3	8,482,800	116,700	412,100	3.53
Feb 27, 2026	2,729.5	+3.39%	2,688.8	3,728,700	120,800	357,400	2.96
Feb 20, 2026	2,640.0	+0.34%	2,638.9	3,708,700	118,600	384,900	3.25
Feb 13, 2026	2,631.0	+1.17%	2,630.0	6,180,900	125,200	370,100	2.96
Feb 6, 2026	2,600.5	+3.15%	2,631.8	12,236,800	108,900	404,900	3.72
Jan 30, 2026	2,521.0	-1.79%	2,516.4	5,158,500	116,300	416,300	3.58
Jan 23, 2026	2,567.0	+0.79%	2,543.3	4,349,800	126,000	432,400	3.43
Jan 16, 2026	2,547.0	+5.58%	2,503.7	4,101,200	136,200	442,300	3.25
Jan 9, 2026	2,412.5	+2.57%	2,417.3	5,269,600	134,100	474,200	3.54
Dec 30, 2025	2,352.0	-0.19%	2,364.8	1,558,600	ー	ー	ー
Dec 26, 2025	2,356.5	+1.12%	2,364.1	3,234,500	131,300	479,600	3.65
Dec 19, 2025	2,330.5	-0.85%	2,326.6	3,799,300	128,800	478,000	3.71
Dec 12, 2025	2,350.5	+2.60%	2,329.4	4,049,400	137,200	482,800	3.52
Dec 5, 2025	2,291.0	-2.70%	2,314.7	4,783,600	124,100	488,500	3.94
Nov 28, 2025	2,354.5	+4.69%	2,307.5	4,517,700	127,700	480,600	3.76
Nov 21, 2025	2,249.0	-1.47%	2,238.4	5,722,900	120,400	533,100	4.43
Nov 14, 2025	2,282.5	+1.60%	2,283.0	5,871,500	73,100	535,800	7.33
Nov 7, 2025	2,246.5	+2.11%	2,215.5	7,729,300	59,100	583,300	9.87
Oct 31, 2025	2,200.0	-4.20%	2,237.3	12,725,200	55,400	641,400	11.58