kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOSOH CORPORATION(4042) Historical

4042
TSE Prime
TOSOH CORPORATION
1,996.0
JPY
+3.5
(+0.18%)
Apr 28, 3:30 pm JST
13.89
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,003
Apr 28, 6:53 pm JST
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
2,239.0 JPY
52 Week Low Aug 5, 2024
1,650.0 JPY
Yearly High Mar 19, 2025
2,232.0 JPY
Yearly Low Apr 7, 2025
1,755.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,993 2,009 1,986 1,996 +3 +0.18% 780,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,992.5 +1.53% 1,959.0 4,168,100 ー ー ー
Apr 18, 2025 1,962.5 +2.16% 1,944.6 3,320,200 80,200 486,800 6.07
Apr 11, 2025 1,921.0 +0.31% 1,857.1 8,110,900 78,100 496,900 6.36
Apr 4, 2025 1,915.0 -9.78% 1,992.4 6,615,500 79,000 655,900 8.30
Mar 28, 2025 2,122.5 -3.30% 2,167.6 4,828,200 86,300 750,700 8.70
Mar 21, 2025 2,195.0 +5.38% 2,183.3 6,864,000 111,300 734,400 6.60
Mar 14, 2025 2,083.0 -0.90% 2,079.4 4,982,700 82,300 887,800 10.79
Mar 7, 2025 2,102.0 +2.74% 2,086.8 5,059,000 86,500 746,800 8.63
Feb 28, 2025 2,046.0 -1.92% 2,062.2 4,758,600 100,300 837,200 8.35
Feb 21, 2025 2,086.0 +1.29% 2,078.7 6,088,300 89,600 777,500 8.68
Feb 14, 2025 2,059.5 -1.06% 2,066.4 4,302,800 80,500 818,800 10.17
Feb 7, 2025 2,081.5 +0.56% 2,079.4 7,610,200 63,300 638,900 10.09
Jan 31, 2025 2,070.0 +0.44% 2,076.8 3,610,200 94,200 559,700 5.94
Jan 24, 2025 2,061.0 +0.93% 2,060.5 2,965,200 93,400 602,000 6.45
Jan 17, 2025 2,042.0 -0.95% 2,048.2 3,668,500 93,400 650,200 6.96
Jan 10, 2025 2,061.5 -2.64% 2,131.5 5,750,600 98,800 605,600 6.13
Dec 30, 2024 2,117.5 -0.26% 2,117.6 677,100 ー ー ー
Dec 27, 2024 2,123.0 +3.33% 2,090.0 3,107,200 79,900 616,300 7.71
Dec 20, 2024 2,054.5 -1.75% 2,054.6 4,863,900 80,900 610,200 7.54
Dec 13, 2024 2,091.0 +1.85% 2,076.9 3,996,300 99,300 550,600 5.54