About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOSOH CORPORATION(4042) Historical

4042
TSE Prime
TOSOH CORPORATION
2,075.0
JPY
+20.5
(+1.00%)
Dec 23, 3:30 pm JST
13.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
2,239.0 JPY
52 Week Low Aug 5, 2024
1,650.0 JPY
Yearly High May 10, 2024
2,239.0 JPY
Yearly Low Aug 5, 2024
1,650.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,055 2,081 2,046 2,075 +20 +1.00% 513,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,054.5 -1.75% 2,054.6 4,863,900 ー ー ー
Dec 13, 2024 2,091.0 +1.85% 2,076.9 3,996,300 99,300 550,600 5.54
Dec 6, 2024 2,053.0 -0.34% 2,075.0 3,816,200 99,200 564,900 5.69
Nov 29, 2024 2,060.0 -2.44% 2,094.9 4,165,700 100,300 549,600 5.48
Nov 22, 2024 2,111.5 +3.45% 2,077.6 3,925,900 124,000 638,500 5.15
Nov 15, 2024 2,041.0 -1.26% 2,056.2 4,214,600 100,200 592,900 5.92
Nov 8, 2024 2,067.0 +8.53% 2,018.9 11,508,400 101,700 620,700 6.10
Nov 1, 2024 1,904.5 +1.25% 1,899.1 5,968,000 91,000 943,400 10.37
Oct 25, 2024 1,881.0 -1.90% 1,892.0 4,880,900 105,300 952,700 9.05
Oct 18, 2024 1,917.5 +0.10% 1,919.1 4,419,400 91,000 918,100 10.09
Oct 11, 2024 1,915.5 -0.42% 1,923.9 4,906,900 87,700 932,100 10.63
Oct 4, 2024 1,923.5 -0.47% 1,916.1 5,847,800 91,500 945,800 10.34
Sep 27, 2024 1,932.5 +2.22% 1,913.3 4,896,400 80,200 1,036,800 12.93
Sep 20, 2024 1,890.5 +3.65% 1,859.8 4,130,600 82,200 1,146,800 13.95
Sep 13, 2024 1,824.0 -1.70% 1,835.5 5,761,800 76,500 1,228,000 16.05
Sep 6, 2024 1,855.5 -1.04% 1,879.3 5,169,100 77,000 1,169,200 15.18
Aug 30, 2024 1,875.0 +0.46% 1,862.2 3,511,400 74,900 1,493,700 19.94
Aug 23, 2024 1,866.5 -1.40% 1,874.7 4,772,400 90,800 1,676,800 18.47
Aug 16, 2024 1,893.0 +3.93% 1,858.6 4,224,700 69,500 1,569,000 22.58
Aug 9, 2024 1,821.5 -4.01% 1,797.1 9,285,800 82,300 1,737,300 21.11