Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,055 | 2,081 | 2,046 | 2,075 | +20 | +1.00% | 1,027,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,090.0 | 2,095.0 | 2,013.5 | 2,054.5 | -36.5 | -1.75% | 4,863,900 |
Dec 13, 2024 | 2,062.0 | 2,097.0 | 2,059.5 | 2,091.0 | +38.0 | +1.85% | 3,996,300 |
Dec 6, 2024 | 2,052.5 | 2,111.0 | 2,040.0 | 2,053.0 | -7.0 | -0.34% | 3,816,200 |
Nov 29, 2024 | 2,134.0 | 2,136.5 | 2,059.0 | 2,060.0 | -51.5 | -2.44% | 4,165,700 |
Nov 22, 2024 | 2,034.0 | 2,114.5 | 2,030.5 | 2,111.5 | +70.5 | +3.45% | 3,925,900 |
Nov 15, 2024 | 2,050.0 | 2,083.5 | 2,025.5 | 2,041.0 | -26.0 | -1.26% | 4,214,600 |
Nov 8, 2024 | 1,944.5 | 2,102.0 | 1,883.0 | 2,067.0 | +162.5 | +8.53% | 11,508,400 |
Nov 1, 2024 | 1,871.5 | 1,921.0 | 1,863.0 | 1,904.5 | +23.5 | +1.25% | 5,968,000 |
Oct 25, 2024 | 1,917.0 | 1,922.0 | 1,868.0 | 1,881.0 | -36.5 | -1.90% | 4,880,900 |
Oct 18, 2024 | 1,925.5 | 1,939.5 | 1,904.5 | 1,917.5 | +2.0 | +0.10% | 4,419,400 |
Oct 11, 2024 | 1,948.5 | 1,949.0 | 1,902.5 | 1,915.5 | -8.0 | -0.42% | 4,906,900 |
Oct 4, 2024 | 1,869.0 | 1,955.0 | 1,863.0 | 1,923.5 | -9.0 | -0.47% | 5,847,800 |
Sep 27, 2024 | 1,910.0 | 1,936.0 | 1,888.0 | 1,932.5 | +42.0 | +2.22% | 4,896,400 |
Sep 20, 2024 | 1,839.5 | 1,907.5 | 1,815.0 | 1,890.5 | +66.5 | +3.65% | 4,130,600 |
Sep 13, 2024 | 1,818.5 | 1,869.5 | 1,803.5 | 1,824.0 | -31.5 | -1.70% | 5,761,800 |
Sep 6, 2024 | 1,914.0 | 1,926.0 | 1,832.0 | 1,855.5 | -19.5 | -1.04% | 5,169,100 |
Aug 30, 2024 | 1,855.0 | 1,883.5 | 1,833.5 | 1,875.0 | +8.5 | +0.46% | 3,511,400 |
Aug 23, 2024 | 1,890.0 | 1,900.5 | 1,854.0 | 1,866.5 | -26.5 | -1.40% | 4,772,400 |
Aug 16, 2024 | 1,822.0 | 1,900.5 | 1,815.0 | 1,893.0 | +71.5 | +3.93% | 4,224,700 |
Aug 9, 2024 | 1,761.5 | 1,894.0 | 1,650.0 | 1,821.5 | -76.0 | -4.01% | 9,285,800 |