TOSOH CORPORATION(4042) Historical

52 Week High Feb 5, 2026

2,789.0 JPY

52 Week Low May 1, 2025

1,996.0 JPY

Yearly High Feb 5, 2026

2,789.0 JPY

Yearly Low Mar 23, 2026

2,216.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,360	2,419	2,354	2,391	+27	+1.14%	1,755,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,424.0	2,489.0	2,356.5	2,364.0	-46.0	-1.91%	6,011,100
Apr 17, 2026	2,366.5	2,434.0	2,356.0	2,410.0	+41.0	+1.73%	4,050,200
Apr 10, 2026	2,340.0	2,450.0	2,336.5	2,369.0	+30.5	+1.30%	4,831,800
Apr 3, 2026	2,262.5	2,397.5	2,255.5	2,338.5	-51.5	-2.15%	5,641,600
Mar 27, 2026	2,268.5	2,425.0	2,216.5	2,390.0	+57.0	+2.44%	6,921,400
Mar 19, 2026	2,381.5	2,430.0	2,327.0	2,333.0	-76.5	-3.17%	4,651,300
Mar 13, 2026	2,399.0	2,520.0	2,360.5	2,409.5	-95.5	-3.81%	6,633,800
Mar 6, 2026	2,659.0	2,718.5	2,390.5	2,505.0	-224.5	-8.22%	8,482,800
Feb 27, 2026	2,648.5	2,729.5	2,630.5	2,729.5	+89.5	+3.39%	3,728,700
Feb 20, 2026	2,660.0	2,678.5	2,600.5	2,640.0	+9.0	+0.34%	3,708,700
Feb 13, 2026	2,676.0	2,687.0	2,587.0	2,631.0	+30.5	+1.17%	6,180,900
Feb 6, 2026	2,533.0	2,789.0	2,516.0	2,600.5	+79.5	+3.15%	12,236,800
Jan 30, 2026	2,527.5	2,538.0	2,484.0	2,521.0	-46.0	-1.79%	5,158,500
Jan 23, 2026	2,542.0	2,572.5	2,487.0	2,567.0	+20.0	+0.79%	4,349,800
Jan 16, 2026	2,460.0	2,560.0	2,441.0	2,547.0	+134.5	+5.58%	4,101,200
Jan 9, 2026	2,371.0	2,461.5	2,371.0	2,412.5	+60.5	+2.57%	5,269,600
Dec 30, 2025	2,374.0	2,381.0	2,352.0	2,352.0	-4.5	-0.19%	1,558,600
Dec 26, 2025	2,345.0	2,391.5	2,331.5	2,356.5	+26.0	+1.12%	3,234,500
Dec 19, 2025	2,350.0	2,355.5	2,293.0	2,330.5	-20.0	-0.85%	3,799,300
Dec 12, 2025	2,313.0	2,365.5	2,292.0	2,350.5	+59.5	+2.60%	4,049,400