TOSOH CORPORATION(4042) Historical

52 Week High Feb 5, 2026

2,789.0 JPY

52 Week Low Apr 7, 2025

1,755.0 JPY

Yearly High Feb 5, 2026

2,789.0 JPY

Yearly Low Apr 7, 2025

1,755.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,404	2,444	2,401	2,409	-19	-0.78%	1,086,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,399.0	2,520.0	2,360.5	2,409.5	-95.5	-3.81%	6,633,800
Mar 6, 2026	2,659.0	2,718.5	2,390.5	2,505.0	-224.5	-8.22%	8,482,800
Feb 27, 2026	2,648.5	2,729.5	2,630.5	2,729.5	+89.5	+3.39%	3,728,700
Feb 20, 2026	2,660.0	2,678.5	2,600.5	2,640.0	+9.0	+0.34%	3,708,700
Feb 13, 2026	2,676.0	2,687.0	2,587.0	2,631.0	+30.5	+1.17%	6,180,900
Feb 6, 2026	2,533.0	2,789.0	2,516.0	2,600.5	+79.5	+3.15%	12,236,800
Jan 30, 2026	2,527.5	2,538.0	2,484.0	2,521.0	-46.0	-1.79%	5,158,500
Jan 23, 2026	2,542.0	2,572.5	2,487.0	2,567.0	+20.0	+0.79%	4,349,800
Jan 16, 2026	2,460.0	2,560.0	2,441.0	2,547.0	+134.5	+5.58%	4,101,200
Jan 9, 2026	2,371.0	2,461.5	2,371.0	2,412.5	+60.5	+2.57%	5,269,600
Dec 30, 2025	2,374.0	2,381.0	2,352.0	2,352.0	-4.5	-0.19%	1,558,600
Dec 26, 2025	2,345.0	2,391.5	2,331.5	2,356.5	+26.0	+1.12%	3,234,500
Dec 19, 2025	2,350.0	2,355.5	2,293.0	2,330.5	-20.0	-0.85%	3,799,300
Dec 12, 2025	2,313.0	2,365.5	2,292.0	2,350.5	+59.5	+2.60%	4,049,400
Dec 5, 2025	2,350.0	2,352.5	2,278.5	2,291.0	-63.5	-2.70%	4,783,600
Nov 28, 2025	2,260.0	2,364.0	2,248.0	2,354.5	+105.5	+4.69%	4,517,700
Nov 21, 2025	2,282.5	2,289.0	2,204.0	2,249.0	-33.5	-1.47%	5,722,900
Nov 14, 2025	2,259.5	2,305.0	2,257.5	2,282.5	+36.0	+1.60%	5,871,500
Nov 7, 2025	2,209.0	2,252.0	2,139.5	2,246.5	+46.5	+2.11%	7,729,300
Oct 31, 2025	2,300.0	2,368.0	2,177.0	2,200.0	-96.5	-4.20%	12,725,200