Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,350 | 2,352 | 2,278 | 2,291 | -64 | -2.70% | 4,783,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,260.0 | 2,364.0 | 2,248.0 | 2,354.5 | +105.5 | +4.69% | 4,517,700 |
| Nov 21, 2025 | 2,282.5 | 2,289.0 | 2,204.0 | 2,249.0 | -33.5 | -1.47% | 5,722,900 |
| Nov 14, 2025 | 2,259.5 | 2,305.0 | 2,257.5 | 2,282.5 | +36.0 | +1.60% | 5,871,500 |
| Nov 7, 2025 | 2,209.0 | 2,252.0 | 2,139.5 | 2,246.5 | +46.5 | +2.11% | 7,729,300 |
| Oct 31, 2025 | 2,300.0 | 2,368.0 | 2,177.0 | 2,200.0 | -96.5 | -4.20% | 12,725,200 |
| Oct 24, 2025 | 2,250.0 | 2,297.5 | 2,231.0 | 2,296.5 | +75.0 | +3.38% | 5,174,700 |
| Oct 17, 2025 | 2,168.5 | 2,239.0 | 2,161.0 | 2,221.5 | +26.0 | +1.18% | 5,470,000 |
| Oct 10, 2025 | 2,221.5 | 2,250.0 | 2,188.5 | 2,195.5 | +20.5 | +0.94% | 6,833,400 |
| Oct 3, 2025 | 2,235.0 | 2,236.0 | 2,154.0 | 2,175.0 | -104.5 | -4.58% | 7,328,000 |
| Sep 26, 2025 | 2,297.0 | 2,341.0 | 2,252.5 | 2,279.5 | -17.0 | -0.74% | 5,891,800 |
| Sep 19, 2025 | 2,343.0 | 2,364.5 | 2,290.5 | 2,296.5 | -60.5 | -2.57% | 4,496,900 |
| Sep 12, 2025 | 2,357.5 | 2,398.0 | 2,338.5 | 2,357.0 | +5.5 | +0.23% | 5,011,000 |
| Sep 5, 2025 | 2,346.5 | 2,380.0 | 2,322.0 | 2,351.5 | +17.0 | +0.73% | 5,254,300 |
| Aug 29, 2025 | 2,324.0 | 2,347.5 | 2,312.5 | 2,334.5 | +28.5 | +1.24% | 5,865,600 |
| Aug 22, 2025 | 2,252.5 | 2,343.5 | 2,250.5 | 2,306.0 | +64.0 | +2.85% | 7,560,600 |
| Aug 15, 2025 | 2,340.0 | 2,348.0 | 2,215.0 | 2,242.0 | -110.0 | -4.68% | 8,599,600 |
| Aug 8, 2025 | 2,250.0 | 2,379.0 | 2,245.0 | 2,352.0 | +67.0 | +2.93% | 7,545,700 |
| Aug 1, 2025 | 2,268.0 | 2,304.5 | 2,246.0 | 2,285.0 | +16.5 | +0.73% | 4,963,900 |
| Jul 25, 2025 | 2,185.0 | 2,299.0 | 2,185.0 | 2,268.5 | +76.5 | +3.49% | 5,252,300 |
| Jul 18, 2025 | 2,220.0 | 2,253.0 | 2,182.0 | 2,192.0 | -28.5 | -1.28% | 3,592,300 |