kabutan

TOSOH CORPORATION(4042) Historical

4042
TSE Prime
TOSOH CORPORATION
2,522.5
JPY
+29.0
(+1.16%)
Jan 29, 3:30 pm JST
16.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,526
Jan 29, 9:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,572.5 JPY
52 Week Low Apr 7, 2025
1,755.0 JPY
Yearly High Jan 23, 2026
2,572.5 JPY
Yearly Low Apr 7, 2025
1,755.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,371 2,572 2,371 2,522 +170 +7.25% 18,769,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,350.0 2,391.5 2,278.5 2,352.0 -2.5 -0.11% 17,425,400
Nov, 2025 2,209.0 2,364.0 2,139.5 2,354.5 +154.5 +7.02% 23,841,400
Oct, 2025 2,188.0 2,368.0 2,154.0 2,200.0 +10.5 +0.48% 34,406,500
Sep, 2025 2,346.5 2,398.0 2,174.0 2,189.5 -145.0 -6.21% 23,778,800
Aug, 2025 2,280.5 2,379.0 2,215.0 2,334.5 +54.0 +2.37% 30,814,500
Jul, 2025 2,118.0 2,299.0 2,109.0 2,280.5 +170.5 +8.08% 21,383,800
Jun, 2025 2,112.5 2,131.0 2,048.5 2,110.0 -28.5 -1.33% 19,737,700
May, 2025 2,006.0 2,142.5 1,996.0 2,138.5 +129.0 +6.42% 21,001,200
Apr, 2025 2,079.0 2,080.0 1,755.0 2,009.5 -44.0 -2.14% 22,752,400
Mar, 2025 2,059.0 2,232.0 2,047.0 2,053.5 +7.5 +0.37% 22,984,600
Feb, 2025 2,052.0 2,174.0 2,012.0 2,046.0 -24.0 -1.16% 22,759,900
Jan, 2025 2,118.5 2,185.0 2,016.0 2,070.0 -47.5 -2.24% 15,994,500
Dec, 2024 2,052.5 2,132.5 2,013.5 2,117.5 +57.5 +2.79% 16,460,700
Nov, 2024 1,890.0 2,136.5 1,880.5 2,060.0 +150.0 +7.85% 25,212,000
Oct, 2024 1,913.0 1,955.0 1,863.0 1,910.0 -3.0 -0.16% 22,979,400
Sep, 2024 1,914.0 1,936.0 1,803.5 1,913.0 +38.0 +2.03% 21,604,100
Aug, 2024 2,030.5 2,041.0 1,650.0 1,875.0 -178.0 -8.67% 26,582,000
Jul, 2024 2,118.0 2,124.0 1,987.0 2,053.0 -45.0 -2.14% 20,978,800
Jun, 2024 2,000.0 2,150.0 1,978.0 2,098.0 +105.0 +5.27% 25,896,500
May, 2024 2,157.0 2,239.0 1,902.5 1,993.0 -186.5 -8.56% 39,068,500