Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,006 | 2,116 | 1,996 | 2,034 | +24 | +1.22% | 11,448,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,079.0 | 2,080.0 | 1,755.0 | 2,009.5 | -44.0 | -2.14% | 22,752,400 |
Mar, 2025 | 2,059.0 | 2,232.0 | 2,047.0 | 2,053.5 | +7.5 | +0.37% | 22,984,600 |
Feb, 2025 | 2,052.0 | 2,174.0 | 2,012.0 | 2,046.0 | -24.0 | -1.16% | 22,759,900 |
Jan, 2025 | 2,118.5 | 2,185.0 | 2,016.0 | 2,070.0 | -47.5 | -2.24% | 15,994,500 |
Dec, 2024 | 2,052.5 | 2,132.5 | 2,013.5 | 2,117.5 | +57.5 | +2.79% | 16,460,700 |
Nov, 2024 | 1,890.0 | 2,136.5 | 1,880.5 | 2,060.0 | +150.0 | +7.85% | 25,212,000 |
Oct, 2024 | 1,913.0 | 1,955.0 | 1,863.0 | 1,910.0 | -3.0 | -0.16% | 22,979,400 |
Sep, 2024 | 1,914.0 | 1,936.0 | 1,803.5 | 1,913.0 | +38.0 | +2.03% | 21,604,100 |
Aug, 2024 | 2,030.5 | 2,041.0 | 1,650.0 | 1,875.0 | -178.0 | -8.67% | 26,582,000 |
Jul, 2024 | 2,118.0 | 2,124.0 | 1,987.0 | 2,053.0 | -45.0 | -2.14% | 20,978,800 |
Jun, 2024 | 2,000.0 | 2,150.0 | 1,978.0 | 2,098.0 | +105.0 | +5.27% | 25,896,500 |
May, 2024 | 2,157.0 | 2,239.0 | 1,902.5 | 1,993.0 | -186.5 | -8.56% | 39,068,500 |
Apr, 2024 | 2,070.0 | 2,210.0 | 2,028.5 | 2,179.5 | +117.5 | +5.70% | 24,596,100 |
Mar, 2024 | 2,030.0 | 2,129.5 | 1,997.0 | 2,062.0 | +23.0 | +1.13% | 35,997,500 |
Feb, 2024 | 1,906.0 | 2,098.0 | 1,882.0 | 2,039.0 | +128.0 | +6.70% | 65,795,000 |
Jan, 2024 | 1,805.0 | 1,987.0 | 1,784.5 | 1,911.0 | +110.0 | +6.11% | 37,309,700 |
Dec, 2023 | 1,975.0 | 1,980.0 | 1,720.5 | 1,801.0 | -166.0 | -8.44% | 31,257,700 |
Nov, 2023 | 1,868.0 | 1,969.5 | 1,784.0 | 1,967.0 | +129.5 | +7.05% | 25,895,100 |
Oct, 2023 | 1,922.5 | 1,948.0 | 1,767.0 | 1,837.5 | -80.5 | -4.20% | 27,230,800 |
Sep, 2023 | 1,885.0 | 2,062.5 | 1,880.0 | 1,918.0 | +32.0 | +1.70% | 29,096,200 |