TOSOH CORPORATION(4042) Historical

52 Week High Sep 9, 2025

2,398.0 JPY

52 Week Low Apr 7, 2025

1,755.0 JPY

Yearly High Sep 9, 2025

2,398.0 JPY

Yearly Low Apr 7, 2025

1,755.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,350	2,352	2,278	2,291	-64	-2.70%	4,783,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,209.0	2,364.0	2,139.5	2,354.5	+154.5	+7.02%	23,841,400
Oct, 2025	2,188.0	2,368.0	2,154.0	2,200.0	+10.5	+0.48%	34,406,500
Sep, 2025	2,346.5	2,398.0	2,174.0	2,189.5	-145.0	-6.21%	23,778,800
Aug, 2025	2,280.5	2,379.0	2,215.0	2,334.5	+54.0	+2.37%	30,814,500
Jul, 2025	2,118.0	2,299.0	2,109.0	2,280.5	+170.5	+8.08%	21,383,800
Jun, 2025	2,112.5	2,131.0	2,048.5	2,110.0	-28.5	-1.33%	19,737,700
May, 2025	2,006.0	2,142.5	1,996.0	2,138.5	+129.0	+6.42%	21,001,200
Apr, 2025	2,079.0	2,080.0	1,755.0	2,009.5	-44.0	-2.14%	22,752,400
Mar, 2025	2,059.0	2,232.0	2,047.0	2,053.5	+7.5	+0.37%	22,984,600
Feb, 2025	2,052.0	2,174.0	2,012.0	2,046.0	-24.0	-1.16%	22,759,900
Jan, 2025	2,118.5	2,185.0	2,016.0	2,070.0	-47.5	-2.24%	15,994,500
Dec, 2024	2,052.5	2,132.5	2,013.5	2,117.5	+57.5	+2.79%	16,460,700
Nov, 2024	1,890.0	2,136.5	1,880.5	2,060.0	+150.0	+7.85%	25,212,000
Oct, 2024	1,913.0	1,955.0	1,863.0	1,910.0	-3.0	-0.16%	22,979,400
Sep, 2024	1,914.0	1,936.0	1,803.5	1,913.0	+38.0	+2.03%	21,604,100
Aug, 2024	2,030.5	2,041.0	1,650.0	1,875.0	-178.0	-8.67%	26,582,000
Jul, 2024	2,118.0	2,124.0	1,987.0	2,053.0	-45.0	-2.14%	20,978,800
Jun, 2024	2,000.0	2,150.0	1,978.0	2,098.0	+105.0	+5.27%	25,896,500
May, 2024	2,157.0	2,239.0	1,902.5	1,993.0	-186.5	-8.56%	39,068,500
Apr, 2024	2,070.0	2,210.0	2,028.5	2,179.5	+117.5	+5.70%	24,596,100