Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 780 | 1,243 | 724 | 1,182 | +407 | +52.52% | 3,881,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 820 | 944 | 490 | 775 | -32 | -3.97% | 8,285,500 |
2023 | 595 | 1,179 | 578 | 807 | +226 | +38.90% | 15,826,500 |
2022 | 819 | 830 | 428 | 581 | -238 | -29.06% | 6,658,700 |
2021 | 1,666 | 1,732 | 706 | 819 | -883 | -51.88% | 15,127,200 |
2020 | 2,051 | 2,243 | 1,349 | 1,702 | ー | ー% | 31,325,200 |