kabutan

Stmn,Inc.(4019) Historical

4019
TSE Growth
Stmn,Inc.
666
JPY
-3
(-0.45%)
Apr 30, 10:10 am JST
4.15
USD
Apr 29, 9:10 pm EDT
Result
PTS
outside of trading hours
669
Apr 30, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,519 JPY
52 Week Low Mar 4, 2026
549 JPY
Yearly High Jan 5, 2026
815 JPY
Yearly Low Mar 4, 2026
549 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 815 815 549 666 -155 -18.88% 5,847,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 780 1,519 700 821 +46 +5.94% 10,224,800
2024 820 944 490 775 -32 -3.97% 8,285,500
2023 595 1,179 578 807 +226 +38.90% 15,826,500
2022 819 830 428 581 -238 -29.06% 6,658,700
2021 1,666 1,732 706 819 -883 -51.88% 15,127,200
2020 2,051 2,243 1,349 1,702 ー% 31,325,200