Stmn,Inc.(4019) Historical

52 Week High Aug 20, 2025

1,519 JPY

52 Week Low Dec 10, 2025

700 JPY

Yearly High Aug 20, 2025

1,519 JPY

Yearly Low Dec 10, 2025

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	768	768	705	727	-44	-5.71%	131,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	771	-2.65%	760	154,400	86,700	362,100	4.18
Jan 16, 2026	792	+3.26%	764	145,100	84,900	349,800	4.12
Jan 9, 2026	767	-6.58%	749	627,900	91,200	360,700	3.96
Dec 30, 2025	821	-10.47%	834	188,700	ー	ー	ー
Dec 26, 2025	917	+13.63%	839	312,800	83,200	406,200	4.88
Dec 19, 2025	807	+8.47%	773	438,900	97,100	398,600	4.11
Dec 12, 2025	744	-10.36%	747	783,300	110,000	422,600	3.84
Dec 5, 2025	830	-9.59%	849	535,500	62,700	478,500	7.63
Nov 28, 2025	918	+0.88%	912	176,900	42,200	480,500	11.39
Nov 21, 2025	910	-22.09%	929	609,300	45,300	473,800	10.46
Nov 14, 2025	1,168	0.00%	1,187	147,400	13,600	519,600	38.21
Nov 7, 2025	1,168	-1.43%	1,165	90,200	19,900	488,000	24.52
Oct 31, 2025	1,185	+1.11%	1,164	97,900	18,900	482,400	25.52
Oct 24, 2025	1,172	+1.82%	1,192	89,500	15,200	478,200	31.46
Oct 17, 2025	1,151	-7.70%	1,192	138,900	29,000	465,200	16.04
Oct 10, 2025	1,247	+1.80%	1,237	124,600	32,100	452,100	14.08
Oct 3, 2025	1,225	-4.82%	1,233	195,400	36,700	450,600	12.28
Sep 26, 2025	1,287	-0.54%	1,282	94,300	41,600	468,800	11.27
Sep 19, 2025	1,294	+0.54%	1,267	117,800	47,000	457,100	9.73
Sep 12, 2025	1,287	-6.74%	1,330	255,400	47,600	473,000	9.94