Stmn,Inc.(4019) Historical

52 Week High Aug 20, 2025

1,519 JPY

52 Week Low Mar 4, 2026

549 JPY

Yearly High Jan 5, 2026

815 JPY

Yearly Low Mar 4, 2026

549 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	672	690	665	669	+7	+1.06%	66,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	662	+0.15%	673	111,200	49,300	361,600	7.33
Apr 17, 2026	661	+1.85%	640	192,800	47,000	358,200	7.62
Apr 10, 2026	649	+2.37%	657	170,000	72,700	354,700	4.88
Apr 3, 2026	634	+0.16%	622	191,700	86,800	355,100	4.09
Mar 27, 2026	633	+2.76%	624	231,500	87,700	359,900	4.10
Mar 19, 2026	616	-1.12%	615	242,300	74,400	476,600	6.41
Mar 13, 2026	623	-4.30%	623	331,300	60,600	477,200	7.87
Mar 6, 2026	651	-1.36%	596	1,347,100	50,900	453,800	8.92
Feb 27, 2026	660	-5.44%	677	548,500	36,600	369,500	10.10
Feb 20, 2026	698	+5.76%	736	669,100	48,200	336,700	6.99
Feb 13, 2026	660	+4.10%	652	237,400	92,100	326,600	3.55
Feb 6, 2026	634	-13.74%	657	439,700	122,800	378,100	3.08
Jan 30, 2026	735	-4.67%	729	152,100	96,300	364,600	3.79
Jan 23, 2026	771	-2.65%	760	154,400	86,700	362,100	4.18
Jan 16, 2026	792	+3.26%	764	145,100	84,900	349,800	4.12
Jan 9, 2026	767	-6.58%	749	627,900	91,200	360,700	3.96
Dec 30, 2025	821	-10.47%	834	188,700	ー	ー	ー
Dec 26, 2025	917	+13.63%	839	312,800	83,200	406,200	4.88
Dec 19, 2025	807	+8.47%	773	438,900	97,100	398,600	4.11
Dec 12, 2025	744	-10.36%	747	783,300	110,000	422,600	3.84