About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Stamen Co.,Ltd.(4019) Historical

4019
TSE Growth
Stamen Co.,Ltd.
741
JPY
-5
(-0.67%)
Dec 23, 3:30 pm JST
4.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2024
944 JPY
52 Week Low Aug 5, 2024
490 JPY
Yearly High Oct 31, 2024
944 JPY
Yearly Low Aug 5, 2024
490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 736 743 727 741 -5 -0.67% 36,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 746 -4.48% 756 47,700
Dec 13, 2024 781 +0.90% 783 45,400 10,600 498,500 47.03
Dec 6, 2024 774 +1.04% 791 62,200 10,700 488,500 45.65
Nov 29, 2024 766 -5.08% 776 101,800 10,000 486,100 48.61
Nov 22, 2024 807 -4.04% 809 81,000 15,400 485,200 31.51
Nov 15, 2024 841 -4.86% 875 111,200 15,400 483,000 31.36
Nov 8, 2024 884 -4.43% 910 54,700 26,400 474,900 17.99
Nov 1, 2024 925 +8.82% 899 78,000 29,200 485,100 16.61
Oct 25, 2024 850 -6.18% 879 417,300 39,900 484,000 12.13
Oct 18, 2024 906 +11.85% 876 258,000 35,400 525,400 14.84
Oct 11, 2024 810 +4.25% 797 123,700 15,200 515,400 33.91
Oct 4, 2024 777 +4.44% 766 151,800 10,700 491,600 45.94
Sep 27, 2024 744 +1.50% 740 19,100 9,800 596,300 60.85
Sep 20, 2024 733 +3.53% 745 159,200 8,800 591,200 67.18
Sep 13, 2024 708 +0.71% 694 40,400 3,400 565,600 166.35
Sep 6, 2024 703 +7.16% 686 90,600 6,200 562,900 90.79
Aug 30, 2024 656 -2.67% 665 30,400 2,200 508,400 231.09
Aug 23, 2024 674 +0.30% 674 51,000 3,700 533,500 144.19
Aug 16, 2024 672 +13.90% 650 142,100 3,700 544,500 147.16
Aug 9, 2024 590 0.00% 533 141,700 1,200 539,000 449.17