4019 Stamen Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,025	1,027	1,001	1,019	-3	-0.29%	46,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,022	+7.02%	996	48,100	38,000	428,100	11.27
May 2, 2025	955	-4.50%	980	86,800	35,400	426,200	12.04
Apr 25, 2025	1,000	-0.60%	1,002	111,300	43,800	415,600	9.49
Apr 18, 2025	1,006	+19.76%	940	838,600	64,400	409,700	6.36
Apr 11, 2025	840	+3.70%	776	139,400	4,700	493,000	104.89
Apr 4, 2025	810	-6.79%	847	83,200	6,100	517,000	84.75
Mar 28, 2025	869	+4.45%	858	48,300	7,100	547,400	77.10
Mar 21, 2025	832	+3.23%	819	81,300	5,500	543,500	98.82
Mar 14, 2025	806	-0.86%	801	52,800	4,800	521,800	108.71
Mar 7, 2025	813	+3.96%	801	48,600	4,300	539,200	125.40
Feb 28, 2025	782	-2.13%	796	37,600	4,600	552,600	120.13
Feb 21, 2025	799	-10.33%	826	73,900	4,600	558,900	121.50
Feb 14, 2025	891	+6.71%	875	75,100	15,200	573,800	37.75
Feb 7, 2025	835	-3.47%	851	26,000	5,500	548,000	99.64
Jan 31, 2025	865	+6.79%	856	41,700	6,400	546,200	85.34
Jan 24, 2025	810	+2.66%	798	55,600	4,700	530,700	112.91
Jan 17, 2025	789	-0.25%	794	46,500	5,700	513,200	90.04
Jan 10, 2025	791	+2.06%	788	76,300	5,700	504,900	88.58
Dec 30, 2024	775	+1.71%	772	7,000	ー	ー	ー
Dec 27, 2024	762	+2.14%	741	92,600	3,500	501,000	143.14

Stamen Co.,Ltd.(4019) Historical

Latest Weekly Price

Weekly Margin Balance