Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 736 | 743 | 727 | 741 | -5 | -0.67% | 36,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 746 | -4.48% | 756 | 47,700 | ー | ー | ー |
Dec 13, 2024 | 781 | +0.90% | 783 | 45,400 | 10,600 | 498,500 | 47.03 |
Dec 6, 2024 | 774 | +1.04% | 791 | 62,200 | 10,700 | 488,500 | 45.65 |
Nov 29, 2024 | 766 | -5.08% | 776 | 101,800 | 10,000 | 486,100 | 48.61 |
Nov 22, 2024 | 807 | -4.04% | 809 | 81,000 | 15,400 | 485,200 | 31.51 |
Nov 15, 2024 | 841 | -4.86% | 875 | 111,200 | 15,400 | 483,000 | 31.36 |
Nov 8, 2024 | 884 | -4.43% | 910 | 54,700 | 26,400 | 474,900 | 17.99 |
Nov 1, 2024 | 925 | +8.82% | 899 | 78,000 | 29,200 | 485,100 | 16.61 |
Oct 25, 2024 | 850 | -6.18% | 879 | 417,300 | 39,900 | 484,000 | 12.13 |
Oct 18, 2024 | 906 | +11.85% | 876 | 258,000 | 35,400 | 525,400 | 14.84 |
Oct 11, 2024 | 810 | +4.25% | 797 | 123,700 | 15,200 | 515,400 | 33.91 |
Oct 4, 2024 | 777 | +4.44% | 766 | 151,800 | 10,700 | 491,600 | 45.94 |
Sep 27, 2024 | 744 | +1.50% | 740 | 19,100 | 9,800 | 596,300 | 60.85 |
Sep 20, 2024 | 733 | +3.53% | 745 | 159,200 | 8,800 | 591,200 | 67.18 |
Sep 13, 2024 | 708 | +0.71% | 694 | 40,400 | 3,400 | 565,600 | 166.35 |
Sep 6, 2024 | 703 | +7.16% | 686 | 90,600 | 6,200 | 562,900 | 90.79 |
Aug 30, 2024 | 656 | -2.67% | 665 | 30,400 | 2,200 | 508,400 | 231.09 |
Aug 23, 2024 | 674 | +0.30% | 674 | 51,000 | 3,700 | 533,500 | 144.19 |
Aug 16, 2024 | 672 | +13.90% | 650 | 142,100 | 3,700 | 544,500 | 147.16 |
Aug 9, 2024 | 590 | 0.00% | 533 | 141,700 | 1,200 | 539,000 | 449.17 |