Stmn,Inc.(4019) Historical

52 Week High Aug 20, 2025

1,519 JPY

52 Week Low Apr 7, 2025

724 JPY

Yearly High Aug 20, 2025

1,519 JPY

Yearly Low Apr 7, 2025

724 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	916	918	820	823	-95	-10.35%	492,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	918	+0.88%	912	176,900	42,200	480,500	11.39
Nov 21, 2025	910	-22.09%	929	609,300	45,300	473,800	10.46
Nov 14, 2025	1,168	0.00%	1,187	147,400	13,600	519,600	38.21
Nov 7, 2025	1,168	-1.43%	1,165	90,200	19,900	488,000	24.52
Oct 31, 2025	1,185	+1.11%	1,164	97,900	18,900	482,400	25.52
Oct 24, 2025	1,172	+1.82%	1,192	89,500	15,200	478,200	31.46
Oct 17, 2025	1,151	-7.70%	1,192	138,900	29,000	465,200	16.04
Oct 10, 2025	1,247	+1.80%	1,237	124,600	32,100	452,100	14.08
Oct 3, 2025	1,225	-4.82%	1,233	195,400	36,700	450,600	12.28
Sep 26, 2025	1,287	-0.54%	1,282	94,300	41,600	468,800	11.27
Sep 19, 2025	1,294	+0.54%	1,267	117,800	47,000	457,100	9.73
Sep 12, 2025	1,287	-6.74%	1,330	255,400	47,600	473,000	9.94
Sep 5, 2025	1,380	-3.09%	1,395	180,000	54,600	511,900	9.38
Aug 29, 2025	1,424	-3.33%	1,441	272,100	54,200	536,400	9.90
Aug 22, 2025	1,473	+8.71%	1,443	939,400	60,800	549,700	9.04
Aug 15, 2025	1,355	+14.64%	1,280	591,700	43,700	461,700	10.57
Aug 8, 2025	1,182	+7.45%	1,183	384,700	38,800	338,300	8.72
Aug 1, 2025	1,100	+0.82%	1,079	53,600	34,000	327,000	9.62
Jul 25, 2025	1,091	+3.31%	1,077	94,700	33,800	324,100	9.59
Jul 18, 2025	1,056	-2.94%	1,064	139,500	33,300	330,300	9.92