About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Stamen Co.,Ltd.(4019) Historical

4019
TSE Growth
Stamen Co.,Ltd.
741
JPY
-5
(-0.67%)
Dec 23, 3:30 pm JST
4.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2024
944 JPY
52 Week Low Aug 5, 2024
490 JPY
Yearly High Oct 31, 2024
944 JPY
Yearly Low Aug 5, 2024
490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 736 743 727 741 -5 -0.67% 73,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 775 780 738 746 -35 -4.48% 47,700
Dec 13, 2024 773 796 758 781 +7 +0.90% 45,400
Dec 6, 2024 770 814 765 774 +8 +1.04% 62,200
Nov 29, 2024 795 811 741 766 -41 -5.08% 101,800
Nov 22, 2024 830 833 795 807 -34 -4.04% 81,000
Nov 15, 2024 891 910 829 841 -43 -4.86% 111,200
Nov 8, 2024 928 943 884 884 -41 -4.43% 54,700
Nov 1, 2024 840 944 840 925 +75 +8.82% 78,000
Oct 25, 2024 914 914 841 850 -56 -6.18% 417,300
Oct 18, 2024 825 910 821 906 +96 +11.85% 258,000
Oct 11, 2024 781 830 756 810 +33 +4.25% 123,700
Oct 4, 2024 730 800 730 777 +33 +4.44% 151,800
Sep 27, 2024 735 749 735 744 +11 +1.50% 19,100
Sep 20, 2024 750 750 722 733 +25 +3.53% 159,200
Sep 13, 2024 689 710 680 708 +5 +0.71% 40,400
Sep 6, 2024 657 703 657 703 +47 +7.16% 90,600
Aug 30, 2024 677 677 655 656 -18 -2.67% 30,400
Aug 23, 2024 671 687 665 674 +2 +0.30% 51,000
Aug 16, 2024 630 681 606 672 +82 +13.90% 142,100
Aug 9, 2024 560 600 490 590 0 0.00% 141,700