Stamen Co.,Ltd.(4019) Historical

52 Week High Aug 5, 2025

1,243 JPY

52 Week Low Aug 9, 2024

567 JPY

Yearly High Aug 5, 2025

1,243 JPY

Yearly Low Apr 7, 2025

724 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,073	1,243	1,069	1,182	+82	+7.45%	421,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,073	1,243	1,069	1,182	+82	+7.45%	384,700
Aug 1, 2025	1,092	1,100	1,060	1,100	+9	+0.82%	53,600
Jul 25, 2025	1,053	1,108	1,047	1,091	+35	+3.31%	94,700
Jul 18, 2025	1,088	1,089	1,037	1,056	-32	-2.94%	139,500
Jul 11, 2025	1,058	1,128	1,058	1,088	+33	+3.13%	87,600
Jul 4, 2025	1,113	1,131	1,050	1,055	-44	-4.00%	91,100
Jun 27, 2025	1,041	1,117	1,041	1,099	+42	+3.97%	154,800
Jun 20, 2025	1,016	1,069	1,013	1,057	+33	+3.22%	140,300
Jun 13, 2025	997	1,070	997	1,024	+28	+2.81%	153,300
Jun 6, 2025	995	1,011	976	996	-1	-0.10%	93,000
May 30, 2025	956	1,016	953	997	+36	+3.75%	147,000
May 23, 2025	985	1,018	948	961	-29	-2.93%	169,300
May 16, 2025	1,025	1,058	970	990	-32	-3.13%	164,800
May 9, 2025	950	1,023	947	1,022	+67	+7.02%	48,100
May 2, 2025	1,002	1,019	943	955	-45	-4.50%	86,800
Apr 25, 2025	1,000	1,029	979	1,000	-6	-0.60%	111,300
Apr 18, 2025	844	1,035	833	1,006	+166	+19.76%	838,600
Apr 11, 2025	765	840	724	840	+30	+3.70%	139,400
Apr 4, 2025	854	882	790	810	-59	-6.79%	83,200
Mar 28, 2025	835	880	831	869	+37	+4.45%	48,300