Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 672 | 690 | 660 | 666 | +4 | +0.60% | 55,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 665 | 698 | 651 | 662 | +1 | +0.15% | 111,200 |
| Apr 17, 2026 | 643 | 671 | 621 | 661 | +12 | +1.85% | 192,800 |
| Apr 10, 2026 | 634 | 683 | 630 | 649 | +15 | +2.37% | 170,000 |
| Apr 3, 2026 | 608 | 652 | 595 | 634 | +1 | +0.16% | 191,700 |
| Mar 27, 2026 | 600 | 644 | 593 | 633 | +17 | +2.76% | 231,500 |
| Mar 19, 2026 | 621 | 634 | 604 | 616 | -7 | -1.12% | 242,300 |
| Mar 13, 2026 | 611 | 658 | 596 | 623 | -28 | -4.30% | 331,300 |
| Mar 6, 2026 | 634 | 651 | 549 | 651 | -9 | -1.36% | 1,347,100 |
| Feb 27, 2026 | 688 | 738 | 652 | 660 | -38 | -5.44% | 548,500 |
| Feb 20, 2026 | 723 | 789 | 669 | 698 | +38 | +5.76% | 669,100 |
| Feb 13, 2026 | 650 | 679 | 624 | 660 | +26 | +4.10% | 237,400 |
| Feb 6, 2026 | 740 | 740 | 614 | 634 | -101 | -13.74% | 439,700 |
| Jan 30, 2026 | 768 | 768 | 705 | 735 | -36 | -4.67% | 152,100 |
| Jan 23, 2026 | 792 | 792 | 733 | 771 | -21 | -2.65% | 154,400 |
| Jan 16, 2026 | 767 | 802 | 737 | 792 | +25 | +3.26% | 145,100 |
| Jan 9, 2026 | 815 | 815 | 726 | 767 | -54 | -6.58% | 627,900 |
| Dec 30, 2025 | 903 | 903 | 799 | 821 | -96 | -10.47% | 188,700 |
| Dec 26, 2025 | 805 | 921 | 767 | 917 | +110 | +13.63% | 312,800 |
| Dec 19, 2025 | 734 | 829 | 734 | 807 | +63 | +8.47% | 438,900 |
| Dec 12, 2025 | 815 | 815 | 700 | 744 | -86 | -10.36% | 783,300 |