Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 607 | 626 | 602 | 623 | -14 | -2.20% | 43,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 611 | 658 | 596 | 623 | -28 | -4.30% | 331,300 |
| Mar 6, 2026 | 634 | 651 | 549 | 651 | -9 | -1.36% | 1,347,100 |
| Feb 27, 2026 | 688 | 738 | 652 | 660 | -38 | -5.44% | 548,500 |
| Feb 20, 2026 | 723 | 789 | 669 | 698 | +38 | +5.76% | 669,100 |
| Feb 13, 2026 | 650 | 679 | 624 | 660 | +26 | +4.10% | 237,400 |
| Feb 6, 2026 | 740 | 740 | 614 | 634 | -101 | -13.74% | 439,700 |
| Jan 30, 2026 | 768 | 768 | 705 | 735 | -36 | -4.67% | 152,100 |
| Jan 23, 2026 | 792 | 792 | 733 | 771 | -21 | -2.65% | 154,400 |
| Jan 16, 2026 | 767 | 802 | 737 | 792 | +25 | +3.26% | 145,100 |
| Jan 9, 2026 | 815 | 815 | 726 | 767 | -54 | -6.58% | 627,900 |
| Dec 30, 2025 | 903 | 903 | 799 | 821 | -96 | -10.47% | 188,700 |
| Dec 26, 2025 | 805 | 921 | 767 | 917 | +110 | +13.63% | 312,800 |
| Dec 19, 2025 | 734 | 829 | 734 | 807 | +63 | +8.47% | 438,900 |
| Dec 12, 2025 | 815 | 815 | 700 | 744 | -86 | -10.36% | 783,300 |
| Dec 5, 2025 | 916 | 918 | 818 | 830 | -88 | -9.59% | 535,500 |
| Nov 28, 2025 | 920 | 936 | 885 | 918 | +8 | +0.88% | 176,900 |
| Nov 21, 2025 | 1,060 | 1,082 | 873 | 910 | -258 | -22.09% | 609,300 |
| Nov 14, 2025 | 1,172 | 1,210 | 1,166 | 1,168 | 0 | 0.00% | 147,400 |
| Nov 7, 2025 | 1,185 | 1,194 | 1,134 | 1,168 | -17 | -1.43% | 90,200 |
| Oct 31, 2025 | 1,173 | 1,195 | 1,129 | 1,185 | +13 | +1.11% | 97,900 |