Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 916 | 918 | 818 | 830 | -88 | -9.59% | 535,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 920 | 936 | 885 | 918 | +8 | +0.88% | 176,900 |
| Nov 21, 2025 | 1,060 | 1,082 | 873 | 910 | -258 | -22.09% | 609,300 |
| Nov 14, 2025 | 1,172 | 1,210 | 1,166 | 1,168 | 0 | 0.00% | 147,400 |
| Nov 7, 2025 | 1,185 | 1,194 | 1,134 | 1,168 | -17 | -1.43% | 90,200 |
| Oct 31, 2025 | 1,173 | 1,195 | 1,129 | 1,185 | +13 | +1.11% | 97,900 |
| Oct 24, 2025 | 1,165 | 1,214 | 1,165 | 1,172 | +21 | +1.82% | 89,500 |
| Oct 17, 2025 | 1,239 | 1,239 | 1,143 | 1,151 | -96 | -7.70% | 138,900 |
| Oct 10, 2025 | 1,253 | 1,267 | 1,200 | 1,247 | +22 | +1.80% | 124,600 |
| Oct 3, 2025 | 1,288 | 1,303 | 1,201 | 1,225 | -62 | -4.82% | 195,400 |
| Sep 26, 2025 | 1,294 | 1,309 | 1,264 | 1,287 | -7 | -0.54% | 94,300 |
| Sep 19, 2025 | 1,275 | 1,294 | 1,241 | 1,294 | +7 | +0.54% | 117,800 |
| Sep 12, 2025 | 1,410 | 1,414 | 1,250 | 1,287 | -93 | -6.74% | 255,400 |
| Sep 5, 2025 | 1,396 | 1,434 | 1,352 | 1,380 | -44 | -3.09% | 180,000 |
| Aug 29, 2025 | 1,478 | 1,493 | 1,375 | 1,424 | -49 | -3.33% | 272,100 |
| Aug 22, 2025 | 1,385 | 1,519 | 1,367 | 1,473 | +118 | +8.71% | 939,400 |
| Aug 15, 2025 | 1,175 | 1,399 | 1,164 | 1,355 | +173 | +14.64% | 591,700 |
| Aug 8, 2025 | 1,073 | 1,243 | 1,069 | 1,182 | +82 | +7.45% | 384,700 |
| Aug 1, 2025 | 1,092 | 1,100 | 1,060 | 1,100 | +9 | +0.82% | 53,600 |
| Jul 25, 2025 | 1,053 | 1,108 | 1,047 | 1,091 | +35 | +3.31% | 94,700 |
| Jul 18, 2025 | 1,088 | 1,089 | 1,037 | 1,056 | -32 | -2.94% | 139,500 |