Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 768 | 768 | 705 | 727 | -44 | -5.71% | 165,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 792 | 792 | 733 | 771 | -21 | -2.65% | 154,400 |
| Jan 16, 2026 | 767 | 802 | 737 | 792 | +25 | +3.26% | 145,100 |
| Jan 9, 2026 | 815 | 815 | 726 | 767 | -54 | -6.58% | 627,900 |
| Dec 30, 2025 | 903 | 903 | 799 | 821 | -96 | -10.47% | 188,700 |
| Dec 26, 2025 | 805 | 921 | 767 | 917 | +110 | +13.63% | 312,800 |
| Dec 19, 2025 | 734 | 829 | 734 | 807 | +63 | +8.47% | 438,900 |
| Dec 12, 2025 | 815 | 815 | 700 | 744 | -86 | -10.36% | 783,300 |
| Dec 5, 2025 | 916 | 918 | 818 | 830 | -88 | -9.59% | 535,500 |
| Nov 28, 2025 | 920 | 936 | 885 | 918 | +8 | +0.88% | 176,900 |
| Nov 21, 2025 | 1,060 | 1,082 | 873 | 910 | -258 | -22.09% | 609,300 |
| Nov 14, 2025 | 1,172 | 1,210 | 1,166 | 1,168 | 0 | 0.00% | 147,400 |
| Nov 7, 2025 | 1,185 | 1,194 | 1,134 | 1,168 | -17 | -1.43% | 90,200 |
| Oct 31, 2025 | 1,173 | 1,195 | 1,129 | 1,185 | +13 | +1.11% | 97,900 |
| Oct 24, 2025 | 1,165 | 1,214 | 1,165 | 1,172 | +21 | +1.82% | 89,500 |
| Oct 17, 2025 | 1,239 | 1,239 | 1,143 | 1,151 | -96 | -7.70% | 138,900 |
| Oct 10, 2025 | 1,253 | 1,267 | 1,200 | 1,247 | +22 | +1.80% | 124,600 |
| Oct 3, 2025 | 1,288 | 1,303 | 1,201 | 1,225 | -62 | -4.82% | 195,400 |
| Sep 26, 2025 | 1,294 | 1,309 | 1,264 | 1,287 | -7 | -0.54% | 94,300 |
| Sep 19, 2025 | 1,275 | 1,294 | 1,241 | 1,294 | +7 | +0.54% | 117,800 |
| Sep 12, 2025 | 1,410 | 1,414 | 1,250 | 1,287 | -93 | -6.74% | 255,400 |