Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 736 | 743 | 727 | 741 | -5 | -0.67% | 73,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 775 | 780 | 738 | 746 | -35 | -4.48% | 47,700 |
Dec 13, 2024 | 773 | 796 | 758 | 781 | +7 | +0.90% | 45,400 |
Dec 6, 2024 | 770 | 814 | 765 | 774 | +8 | +1.04% | 62,200 |
Nov 29, 2024 | 795 | 811 | 741 | 766 | -41 | -5.08% | 101,800 |
Nov 22, 2024 | 830 | 833 | 795 | 807 | -34 | -4.04% | 81,000 |
Nov 15, 2024 | 891 | 910 | 829 | 841 | -43 | -4.86% | 111,200 |
Nov 8, 2024 | 928 | 943 | 884 | 884 | -41 | -4.43% | 54,700 |
Nov 1, 2024 | 840 | 944 | 840 | 925 | +75 | +8.82% | 78,000 |
Oct 25, 2024 | 914 | 914 | 841 | 850 | -56 | -6.18% | 417,300 |
Oct 18, 2024 | 825 | 910 | 821 | 906 | +96 | +11.85% | 258,000 |
Oct 11, 2024 | 781 | 830 | 756 | 810 | +33 | +4.25% | 123,700 |
Oct 4, 2024 | 730 | 800 | 730 | 777 | +33 | +4.44% | 151,800 |
Sep 27, 2024 | 735 | 749 | 735 | 744 | +11 | +1.50% | 19,100 |
Sep 20, 2024 | 750 | 750 | 722 | 733 | +25 | +3.53% | 159,200 |
Sep 13, 2024 | 689 | 710 | 680 | 708 | +5 | +0.71% | 40,400 |
Sep 6, 2024 | 657 | 703 | 657 | 703 | +47 | +7.16% | 90,600 |
Aug 30, 2024 | 677 | 677 | 655 | 656 | -18 | -2.67% | 30,400 |
Aug 23, 2024 | 671 | 687 | 665 | 674 | +2 | +0.30% | 51,000 |
Aug 16, 2024 | 630 | 681 | 606 | 672 | +82 | +13.90% | 142,100 |
Aug 9, 2024 | 560 | 600 | 490 | 590 | 0 | 0.00% | 141,700 |