About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Stamen Co.,Ltd.(4019) Historical

4019
TSE Growth
Stamen Co.,Ltd.
1,022
JPY
+39
(+3.97%)
May 9, 3:30 pm JST
7.02
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
1,035 JPY
52 Week Low Aug 5, 2024
490 JPY
Yearly High Apr 18, 2025
1,035 JPY
Yearly Low Apr 7, 2025
724 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 988 1,023 981 1,022 +39 +3.97% 29,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 986 987 965 983 +5 +0.51% 7,400
May 7, 2025 950 989 947 978 +23 +2.41% 11,100
May 2, 2025 982 982 943 955 -26 -2.65% 36,000
May 1, 2025 984 993 976 981 -13 -1.31% 10,900
Apr 30, 2025 995 1,010 990 994 -6 -0.60% 10,700
Apr 28, 2025 1,002 1,019 985 1,000 0 0.00% 29,200
Apr 25, 2025 999 1,029 997 1,000 +8 +0.81% 34,600
Apr 24, 2025 1,000 1,005 979 992 -8 -0.80% 10,900
Apr 23, 2025 1,000 1,016 999 1,000 -6 -0.60% 23,600
Apr 22, 2025 1,000 1,017 1,000 1,006 +11 +1.11% 23,900
Apr 21, 2025 1,000 1,017 993 995 -11 -1.09% 18,300
Apr 18, 2025 1,011 1,035 1,002 1,006 -13 -1.28% 25,200
Apr 17, 2025 1,009 1,024 997 1,019 +10 +0.99% 34,300
Apr 16, 2025 960 1,030 957 1,009 +49 +5.10% 83,000
Apr 15, 2025 953 967 940 960 -8 -0.83% 56,300
Apr 14, 2025 844 969 833 968 +128 +15.24% 639,800
Apr 11, 2025 796 840 788 840 +47 +5.93% 22,700
Apr 10, 2025 810 813 790 793 +43 +5.73% 17,100
Apr 9, 2025 769 773 728 750 -34 -4.34% 25,900
Apr 8, 2025 741 812 741 784 +58 +7.99% 23,900