Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 733 | 757 | 732 | 744 | +4 | +0.54% | 66,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 751 | 755 | 717 | 740 | -6 | -0.80% | 160,700 |
| Dec 10, 2025 | 717 | 746 | 700 | 746 | +22 | +3.04% | 122,200 |
| Dec 9, 2025 | 780 | 783 | 716 | 724 | -41 | -5.36% | 177,900 |
| Dec 8, 2025 | 815 | 815 | 746 | 765 | -65 | -7.83% | 255,800 |
| Dec 5, 2025 | 840 | 848 | 818 | 830 | +2 | +0.24% | 100,900 |
| Dec 4, 2025 | 852 | 859 | 826 | 828 | -25 | -2.93% | 120,100 |
| Dec 3, 2025 | 868 | 871 | 832 | 853 | -17 | -1.95% | 214,400 |
| Dec 2, 2025 | 903 | 903 | 861 | 870 | -27 | -3.01% | 67,400 |
| Dec 1, 2025 | 916 | 918 | 884 | 897 | -21 | -2.29% | 32,700 |
| Nov 28, 2025 | 920 | 936 | 908 | 918 | +6 | +0.66% | 41,800 |
| Nov 27, 2025 | 899 | 924 | 899 | 912 | -2 | -0.22% | 31,600 |
| Nov 26, 2025 | 889 | 924 | 889 | 914 | +13 | +1.44% | 43,200 |
| Nov 25, 2025 | 920 | 920 | 885 | 901 | -9 | -0.99% | 60,300 |
| Nov 21, 2025 | 885 | 910 | 875 | 910 | +22 | +2.48% | 94,300 |
| Nov 20, 2025 | 935 | 941 | 873 | 888 | -32 | -3.48% | 185,100 |
| Nov 19, 2025 | 929 | 964 | 907 | 920 | -17 | -1.81% | 61,800 |
| Nov 18, 2025 | 959 | 959 | 922 | 937 | -27 | -2.80% | 98,500 |
| Nov 17, 2025 | 1,060 | 1,082 | 920 | 964 | -204 | -17.47% | 169,600 |
| Nov 14, 2025 | 1,170 | 1,195 | 1,166 | 1,168 | -24 | -2.01% | 59,100 |
| Nov 13, 2025 | 1,200 | 1,210 | 1,185 | 1,192 | -18 | -1.49% | 25,700 |