Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 736 | 743 | 727 | 741 | -5 | -0.67% | 36,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 756 | 756 | 738 | 746 | -11 | -1.45% | 13,700 |
Dec 19, 2024 | 753 | 758 | 750 | 757 | 0 | 0.00% | 4,800 |
Dec 18, 2024 | 756 | 765 | 753 | 757 | +2 | +0.26% | 12,200 |
Dec 17, 2024 | 765 | 773 | 755 | 755 | -11 | -1.44% | 14,600 |
Dec 16, 2024 | 775 | 780 | 766 | 766 | -15 | -1.92% | 2,400 |
Dec 13, 2024 | 788 | 792 | 771 | 781 | +23 | +3.03% | 12,300 |
Dec 12, 2024 | 787 | 796 | 758 | 758 | -24 | -3.07% | 12,800 |
Dec 11, 2024 | 791 | 792 | 780 | 782 | -14 | -1.76% | 9,800 |
Dec 10, 2024 | 780 | 796 | 780 | 796 | +16 | +2.05% | 7,300 |
Dec 9, 2024 | 773 | 789 | 773 | 780 | +6 | +0.78% | 3,200 |
Dec 6, 2024 | 776 | 784 | 770 | 774 | -3 | -0.39% | 8,000 |
Dec 5, 2024 | 787 | 787 | 774 | 777 | -15 | -1.89% | 18,000 |
Dec 4, 2024 | 802 | 802 | 784 | 792 | -10 | -1.25% | 5,000 |
Dec 3, 2024 | 813 | 814 | 791 | 802 | -12 | -1.47% | 14,300 |
Dec 2, 2024 | 770 | 814 | 765 | 814 | +48 | +6.27% | 16,900 |
Nov 29, 2024 | 750 | 778 | 750 | 766 | +16 | +2.13% | 10,500 |
Nov 28, 2024 | 741 | 761 | 741 | 750 | +8 | +1.08% | 13,600 |
Nov 27, 2024 | 776 | 780 | 742 | 742 | -33 | -4.26% | 20,500 |
Nov 26, 2024 | 791 | 791 | 772 | 775 | -19 | -2.39% | 17,700 |
Nov 25, 2024 | 795 | 811 | 794 | 794 | -13 | -1.61% | 39,500 |