Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 607 | 626 | 602 | 623 | -14 | -2.20% | 43,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 640 | 641 | 626 | 637 | -7 | -1.09% | 48,000 |
| Mar 11, 2026 | 636 | 658 | 626 | 644 | +7 | +1.10% | 54,200 |
| Mar 10, 2026 | 628 | 639 | 617 | 637 | +19 | +3.07% | 73,600 |
| Mar 9, 2026 | 611 | 621 | 596 | 618 | -33 | -5.07% | 112,000 |
| Mar 6, 2026 | 611 | 651 | 605 | 651 | +39 | +6.37% | 125,900 |
| Mar 5, 2026 | 600 | 618 | 599 | 612 | +32 | +5.52% | 122,700 |
| Mar 4, 2026 | 570 | 580 | 549 | 580 | -9 | -1.53% | 287,200 |
| Mar 3, 2026 | 624 | 627 | 574 | 589 | -35 | -5.61% | 328,200 |
| Mar 2, 2026 | 634 | 642 | 582 | 624 | -36 | -5.45% | 483,100 |
| Feb 27, 2026 | 725 | 738 | 652 | 660 | -55 | -7.69% | 416,300 |
| Feb 26, 2026 | 687 | 726 | 687 | 715 | +24 | +3.47% | 51,700 |
| Feb 25, 2026 | 697 | 709 | 685 | 691 | -4 | -0.58% | 41,200 |
| Feb 24, 2026 | 688 | 705 | 681 | 695 | -3 | -0.43% | 39,300 |
| Feb 20, 2026 | 706 | 706 | 669 | 698 | -23 | -3.19% | 114,600 |
| Feb 19, 2026 | 759 | 759 | 718 | 721 | -8 | -1.10% | 66,200 |
| Feb 18, 2026 | 761 | 781 | 710 | 729 | -30 | -3.95% | 115,300 |
| Feb 17, 2026 | 775 | 789 | 742 | 759 | -1 | -0.13% | 228,200 |
| Feb 16, 2026 | 723 | 760 | 700 | 760 | +100 | +15.15% | 144,800 |
| Feb 13, 2026 | 660 | 666 | 624 | 660 | -6 | -0.90% | 102,700 |
| Feb 12, 2026 | 679 | 679 | 645 | 666 | -3 | -0.45% | 43,400 |