About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Stamen Co.,Ltd.(4019) Historical

4019
TSE Growth
Stamen Co.,Ltd.
741
JPY
-5
(-0.67%)
Dec 23, 3:30 pm JST
4.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2024
944 JPY
52 Week Low Aug 5, 2024
490 JPY
Yearly High Oct 31, 2024
944 JPY
Yearly Low Aug 5, 2024
490 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 736 743 727 741 -5 -0.67% 36,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 756 756 738 746 -11 -1.45% 13,700
Dec 19, 2024 753 758 750 757 0 0.00% 4,800
Dec 18, 2024 756 765 753 757 +2 +0.26% 12,200
Dec 17, 2024 765 773 755 755 -11 -1.44% 14,600
Dec 16, 2024 775 780 766 766 -15 -1.92% 2,400
Dec 13, 2024 788 792 771 781 +23 +3.03% 12,300
Dec 12, 2024 787 796 758 758 -24 -3.07% 12,800
Dec 11, 2024 791 792 780 782 -14 -1.76% 9,800
Dec 10, 2024 780 796 780 796 +16 +2.05% 7,300
Dec 9, 2024 773 789 773 780 +6 +0.78% 3,200
Dec 6, 2024 776 784 770 774 -3 -0.39% 8,000
Dec 5, 2024 787 787 774 777 -15 -1.89% 18,000
Dec 4, 2024 802 802 784 792 -10 -1.25% 5,000
Dec 3, 2024 813 814 791 802 -12 -1.47% 14,300
Dec 2, 2024 770 814 765 814 +48 +6.27% 16,900
Nov 29, 2024 750 778 750 766 +16 +2.13% 10,500
Nov 28, 2024 741 761 741 750 +8 +1.08% 13,600
Nov 27, 2024 776 780 742 742 -33 -4.26% 20,500
Nov 26, 2024 791 791 772 775 -19 -2.39% 17,700
Nov 25, 2024 795 811 794 794 -13 -1.61% 39,500