Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 713 | 732 | 705 | 727 | +14 | +1.96% | 34,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 722 | 745 | 711 | 713 | -14 | -1.93% | 45,100 |
| Jan 27, 2026 | 740 | 740 | 721 | 727 | -13 | -1.76% | 20,200 |
| Jan 26, 2026 | 768 | 768 | 737 | 740 | -31 | -4.02% | 32,000 |
| Jan 23, 2026 | 762 | 779 | 750 | 771 | +24 | +3.21% | 31,500 |
| Jan 22, 2026 | 742 | 751 | 738 | 747 | +3 | +0.40% | 10,800 |
| Jan 21, 2026 | 750 | 759 | 733 | 744 | -17 | -2.23% | 41,800 |
| Jan 20, 2026 | 772 | 772 | 747 | 761 | -13 | -1.68% | 21,400 |
| Jan 19, 2026 | 792 | 792 | 762 | 774 | -18 | -2.27% | 48,900 |
| Jan 16, 2026 | 780 | 802 | 778 | 792 | +14 | +1.80% | 37,000 |
| Jan 15, 2026 | 741 | 782 | 741 | 778 | +37 | +4.99% | 38,200 |
| Jan 14, 2026 | 747 | 757 | 737 | 741 | -9 | -1.20% | 28,300 |
| Jan 13, 2026 | 767 | 767 | 739 | 750 | -17 | -2.22% | 41,600 |
| Jan 9, 2026 | 740 | 767 | 740 | 767 | +37 | +5.07% | 53,200 |
| Jan 8, 2026 | 729 | 744 | 726 | 730 | +1 | +0.14% | 42,400 |
| Jan 7, 2026 | 742 | 747 | 728 | 729 | -12 | -1.62% | 61,100 |
| Jan 6, 2026 | 738 | 753 | 735 | 741 | -1 | -0.13% | 104,700 |
| Jan 5, 2026 | 815 | 815 | 734 | 742 | -79 | -9.62% | 366,500 |
| Dec 30, 2025 | 830 | 840 | 799 | 821 | -3 | -0.36% | 58,300 |
| Dec 29, 2025 | 903 | 903 | 821 | 824 | -93 | -10.14% | 130,400 |
| Dec 26, 2025 | 885 | 921 | 877 | 917 | +29 | +3.27% | 50,700 |