Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 988 | 1,023 | 981 | 1,022 | +39 | +3.97% | 29,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 986 | 987 | 965 | 983 | +5 | +0.51% | 7,400 |
May 7, 2025 | 950 | 989 | 947 | 978 | +23 | +2.41% | 11,100 |
May 2, 2025 | 982 | 982 | 943 | 955 | -26 | -2.65% | 36,000 |
May 1, 2025 | 984 | 993 | 976 | 981 | -13 | -1.31% | 10,900 |
Apr 30, 2025 | 995 | 1,010 | 990 | 994 | -6 | -0.60% | 10,700 |
Apr 28, 2025 | 1,002 | 1,019 | 985 | 1,000 | 0 | 0.00% | 29,200 |
Apr 25, 2025 | 999 | 1,029 | 997 | 1,000 | +8 | +0.81% | 34,600 |
Apr 24, 2025 | 1,000 | 1,005 | 979 | 992 | -8 | -0.80% | 10,900 |
Apr 23, 2025 | 1,000 | 1,016 | 999 | 1,000 | -6 | -0.60% | 23,600 |
Apr 22, 2025 | 1,000 | 1,017 | 1,000 | 1,006 | +11 | +1.11% | 23,900 |
Apr 21, 2025 | 1,000 | 1,017 | 993 | 995 | -11 | -1.09% | 18,300 |
Apr 18, 2025 | 1,011 | 1,035 | 1,002 | 1,006 | -13 | -1.28% | 25,200 |
Apr 17, 2025 | 1,009 | 1,024 | 997 | 1,019 | +10 | +0.99% | 34,300 |
Apr 16, 2025 | 960 | 1,030 | 957 | 1,009 | +49 | +5.10% | 83,000 |
Apr 15, 2025 | 953 | 967 | 940 | 960 | -8 | -0.83% | 56,300 |
Apr 14, 2025 | 844 | 969 | 833 | 968 | +128 | +15.24% | 639,800 |
Apr 11, 2025 | 796 | 840 | 788 | 840 | +47 | +5.93% | 22,700 |
Apr 10, 2025 | 810 | 813 | 790 | 793 | +43 | +5.73% | 17,100 |
Apr 9, 2025 | 769 | 773 | 728 | 750 | -34 | -4.34% | 25,900 |
Apr 8, 2025 | 741 | 812 | 741 | 784 | +58 | +7.99% | 23,900 |