Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 770 | 814 | 727 | 741 | -25 | -3.26% | 228,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 924 | 943 | 741 | 766 | -173 | -18.42% | 358,200 |
Oct, 2024 | 770 | 944 | 742 | 939 | +204 | +27.76% | 1,004,900 |
Sep, 2024 | 657 | 750 | 657 | 735 | +79 | +12.04% | 323,700 |
Aug, 2024 | 637 | 687 | 490 | 656 | +19 | +2.98% | 416,900 |
Jul, 2024 | 596 | 639 | 571 | 637 | +40 | +6.70% | 245,400 |
Jun, 2024 | 551 | 619 | 549 | 597 | +46 | +8.35% | 286,600 |
May, 2024 | 654 | 673 | 520 | 551 | -104 | -15.88% | 619,400 |
Apr, 2024 | 627 | 759 | 606 | 655 | +33 | +5.31% | 1,344,600 |
Mar, 2024 | 571 | 632 | 562 | 622 | +47 | +8.17% | 856,000 |
Feb, 2024 | 810 | 811 | 571 | 575 | -236 | -29.10% | 1,841,700 |
Jan, 2024 | 820 | 845 | 752 | 811 | +4 | +0.50% | 733,200 |
Dec, 2023 | 756 | 824 | 719 | 807 | +53 | +7.03% | 685,600 |
Nov, 2023 | 697 | 831 | 676 | 754 | +67 | +9.75% | 1,071,900 |
Oct, 2023 | 775 | 783 | 650 | 687 | -84 | -10.89% | 1,176,600 |
Sep, 2023 | 762 | 799 | 726 | 771 | +4 | +0.52% | 1,002,900 |
Aug, 2023 | 1,052 | 1,060 | 743 | 767 | -284 | -27.02% | 1,385,600 |
Jul, 2023 | 1,113 | 1,120 | 915 | 1,051 | -43 | -3.93% | 1,416,800 |
Jun, 2023 | 887 | 1,179 | 880 | 1,094 | +192 | +21.29% | 2,229,700 |
May, 2023 | 825 | 957 | 805 | 902 | +77 | +9.33% | 1,046,000 |
Apr, 2023 | 902 | 923 | 791 | 825 | -76 | -8.44% | 1,043,900 |