Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 916 | 918 | 818 | 830 | -88 | -9.59% | 535,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,185 | 1,210 | 873 | 918 | -267 | -22.53% | 1,023,800 |
| Oct, 2025 | 1,276 | 1,282 | 1,129 | 1,185 | -98 | -7.64% | 611,100 |
| Sep, 2025 | 1,396 | 1,434 | 1,241 | 1,283 | -141 | -9.90% | 682,700 |
| Aug, 2025 | 1,086 | 1,519 | 1,069 | 1,424 | +337 | +31.00% | 2,198,200 |
| Jul, 2025 | 1,105 | 1,128 | 1,037 | 1,087 | -26 | -2.34% | 425,100 |
| Jun, 2025 | 995 | 1,131 | 976 | 1,113 | +116 | +11.63% | 572,500 |
| May, 2025 | 984 | 1,058 | 943 | 997 | +3 | +0.30% | 576,100 |
| Apr, 2025 | 864 | 1,035 | 724 | 994 | +140 | +16.39% | 1,202,100 |
| Mar, 2025 | 793 | 880 | 777 | 854 | +72 | +9.21% | 241,300 |
| Feb, 2025 | 861 | 900 | 759 | 782 | -83 | -9.60% | 212,600 |
| Jan, 2025 | 780 | 880 | 752 | 865 | +90 | +11.61% | 220,100 |
| Dec, 2024 | 770 | 814 | 727 | 775 | +9 | +1.17% | 254,900 |
| Nov, 2024 | 924 | 943 | 741 | 766 | -173 | -18.42% | 358,200 |
| Oct, 2024 | 770 | 944 | 742 | 939 | +204 | +27.76% | 1,004,900 |
| Sep, 2024 | 657 | 750 | 657 | 735 | +79 | +12.04% | 323,700 |
| Aug, 2024 | 637 | 687 | 490 | 656 | +19 | +2.98% | 416,900 |
| Jul, 2024 | 596 | 639 | 571 | 637 | +40 | +6.70% | 245,400 |
| Jun, 2024 | 551 | 619 | 549 | 597 | +46 | +8.35% | 286,600 |
| May, 2024 | 654 | 673 | 520 | 551 | -104 | -15.88% | 619,400 |
| Apr, 2024 | 627 | 759 | 606 | 655 | +33 | +5.31% | 1,344,600 |