About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Stamen Co.,Ltd.(4019) Historical

4019
TSE Growth
Stamen Co.,Ltd.
741
JPY
-5
(-0.67%)
Dec 23, 3:30 pm JST
4.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2024
944 JPY
52 Week Low Aug 5, 2024
490 JPY
Yearly High Oct 31, 2024
944 JPY
Yearly Low Aug 5, 2024
490 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 770 814 727 741 -25 -3.26% 228,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 924 943 741 766 -173 -18.42% 358,200
Oct, 2024 770 944 742 939 +204 +27.76% 1,004,900
Sep, 2024 657 750 657 735 +79 +12.04% 323,700
Aug, 2024 637 687 490 656 +19 +2.98% 416,900
Jul, 2024 596 639 571 637 +40 +6.70% 245,400
Jun, 2024 551 619 549 597 +46 +8.35% 286,600
May, 2024 654 673 520 551 -104 -15.88% 619,400
Apr, 2024 627 759 606 655 +33 +5.31% 1,344,600
Mar, 2024 571 632 562 622 +47 +8.17% 856,000
Feb, 2024 810 811 571 575 -236 -29.10% 1,841,700
Jan, 2024 820 845 752 811 +4 +0.50% 733,200
Dec, 2023 756 824 719 807 +53 +7.03% 685,600
Nov, 2023 697 831 676 754 +67 +9.75% 1,071,900
Oct, 2023 775 783 650 687 -84 -10.89% 1,176,600
Sep, 2023 762 799 726 771 +4 +0.52% 1,002,900
Aug, 2023 1,052 1,060 743 767 -284 -27.02% 1,385,600
Jul, 2023 1,113 1,120 915 1,051 -43 -3.93% 1,416,800
Jun, 2023 887 1,179 880 1,094 +192 +21.29% 2,229,700
May, 2023 825 957 805 902 +77 +9.33% 1,046,000
Apr, 2023 902 923 791 825 -76 -8.44% 1,043,900